Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BonusCloud Token | BXCLUST | Crypto | 1,090,390 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -3.03% | 0.00016 | 0.00016 | 0.000165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000161 | 0.000161 | 0.00016 | 0.000165 | 0.000094 - 0.000394 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:04:29 | 103,379.61 | 0.00016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,923.25 | 29,994,794.64 | BXCL | |||
BXCLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000147 | 0.000189 | 0.000142 | 24,632,090.95 | 0.000013 | 8.84% |
| 1 Month | 0.000195 | 0.000202 | 0.000094 | 40,144,778.12 | -0.000035 | -17.95% |
| 3 Months | 0.000237 | 0.000339 | 0.000094 | 63,637,722.68 | -0.000077 | -32.49% |
| 6 Months | 0.000198 | 0.000394 | 0.000094 | 76,016,307.84 | -0.000038 | -19.19% |
| 1 Year | 0.000222 | 0.000394 | 0.000094 | 72,498,383.39 | -0.000062 | -27.93% |
| 3 Years | 0.000574 | 0.001345 | 0.000094 | 57,190,720.38 | -0.000414 | -72.13% |
| 5 Years | 0.000242 | 0.002999 | 0.000094 | 59,352,756.04 | -0.000082 | -33.88% |
BXCLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000165 | 0.00000500 | 3.13% | 0.00016 | 0.000177 | 0.00016 | 6,449,183.00 |
| 26 May 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000166 | 0.000187 | 0.00016 | 2,863,793.00 |
| 25 May 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000161 | 0.000189 | 0.000153 | 35,252,190.00 |
| 24 May 2024 | 0.00016 | 0.00000700 | 4.58% | 0.000153 | 0.000161 | 0.000147 | 12,138,801.00 |
| 23 May 2024 | 0.000153 | 0.00000200 | 1.32% | 0.000151 | 0.000162 | 0.000151 | 971,081.00 |
| 22 May 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000149 | 0.000151 | 0.000147 | 48,406,100.00 |
| 21 May 2024 | 0.000147 | -0.00000400 | -2.65% | 0.000147 | 0.00015 | 0.000142 | 66,343,485.00 |
| 20 May 2024 | 0.000151 | 0.00000700 | 4.86% | 0.000144 | 0.000152 | 0.000142 | 22,738,021.00 |
| 19 May 2024 | 0.000144 | 0.00000500 | 3.60% | 0.000139 | 0.000145 | 0.000139 | 26,284,204.00 |
| 18 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000147 | 0.000139 | 90,697,625.00 |
| 17 May 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000147 | 0.000139 | 53,454,919.00 |
| 16 May 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000148 | 0.000139 | 1,959,303.00 |
| 15 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000171 | 0.000139 | 63,681,858.00 |
| 14 May 2024 | 0.00014 | 0.00 | 0.00% | 0.000195 | 0.000202 | 0.000139 | 93,794,541.00 |
| 13 May 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000141 | 0.000139 | 98,357,022.00 |
| 12 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000143 | 0.000139 | 99,085,237.00 |
| 11 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000142 | 0.000139 | 51,867,159.00 |
| 10 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000155 | 0.000139 | 1,825,927.00 |
| 09 May 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000151 | 0.000139 | 47,068,840.00 |
| 08 May 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000151 | 0.000139 | 6,316,444.00 |
| 07 May 2024 | 0.000139 | -0.000011 | -7.33% | 0.000139 | 0.000151 | 0.000139 | 35,412,867.00 |
| 06 May 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000153 | 0.000158 | 0.000139 | 6,122,289.00 |
| 05 May 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000157 | 0.00018 | 0.000141 | 15,381,463.00 |
| 04 May 2024 | 0.000157 | -0.000029 | -15.59% | 0.000186 | 0.000187 | 0.000094 | 101,616,799.00 |
| 03 May 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000184 | 0.000187 | 0.000184 | 22,973,665.00 |
| 02 May 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000186 | 0.000187 | 0.000184 | 59,877,521.00 |
| 01 May 2024 | 0.000186 | -0.000013 | -6.53% | 0.000199 | 0.000199 | 0.000184 | 23,055,626.00 |
| 30 Apr 2024 | 0.000199 | 0.00 | 0.00% | 0.000195 | 0.000202 | 0.000194 | 30,057,811.00 |
| 29 Apr 2024 | 0.000199 | 0.000014 | 7.57% | 0.000185 | 0.000199 | 0.000184 | 32,629,472.00 |
| 28 Apr 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000185 | 0.000184 | 14,207,549.00 |
