Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BuyK | BYKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0098 | 0.0063 | 0.010 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0043 - 5.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:04:33 | 16,880.10 | 0.0098 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BYK |
BYKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0043 | 0.0099 | 0.0043 | 19,353.16 | 0.0055 | 127.91% |
1 Month | 0.9401 | 0.9402 | 0.0043 | 26,576.33 | -0.9303 | -98.96% |
3 Months | 0.00000000 | 0.9402 | 0.00000000 | 19,747.49 | 0.00 | 0.00% |
6 Months | 0.0319 | 0.9402 | 0.0043 | 15,326.02 | -0.0221 | -69.28% |
1 Year | 3.51 | 5.50 | 0.0043 | 16,228.34 | -3.50 | -99.72% |
3 Years | 1.00 | 6.50 | 0.0043 | 20,174.37 | -0.9902 | -99.02% |
5 Years | 1.00 | 6.50 | 0.0043 | 20,174.37 | -0.9902 | -99.02% |
BYKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0.0099 | 0.004 | 67.80% | 0.0059 | 0.0099 | 0.0059 | 14,950.00 |
26 Jul 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
25 Jul 2024 | 0.0059 | 0.0016 | 37.21% | 0.0043 | 0.0098 | 0.0043 | 26,874.00 |
24 Jul 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
23 Jul 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 16,235.00 |
22 Jul 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
21 Jul 2024 | 0.0043 | -0.0056 | -56.57% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
20 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0043 | 79,269.00 |
19 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
18 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
17 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
16 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,235.00 |
15 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
14 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
13 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
12 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
11 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
10 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
09 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,235.00 |
08 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
07 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
06 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
05 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
04 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
03 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
02 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.9401 | 0.9402 | 0.0099 | 16,235.00 |
01 Jul 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
30 Jun 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
29 Jun 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
28 Jun 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |