Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Finance | BYNETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.79% | 0.00000127 | 0.00000126 | 0.00000128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000126 | 0.00000127 | 0.00000124 | 0.00000126 | 0.00000111 - 0.00000500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:24:12 | 4,213.03 | 0.00000127 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.330880 | 262,574.06 | BYN | |||
BYNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000143 | 0.00000143 | 0.00000111 | 2,572,418.47 | -0.00000016 | -11.19% |
| 1 Month | 0.00000154 | 0.00000227 | 0.00000111 | 2,401,231.16 | -0.00000027 | -17.53% |
| 3 Months | 0.00000172 | 0.00000227 | 0.00000111 | 2,315,170.39 | -0.00000045 | -26.16% |
| 6 Months | 0.00000159 | 0.00000486 | 0.00000111 | 2,544,746.58 | -0.00000032 | -20.13% |
| 1 Year | 0.00000310 | 0.00000500 | 0.00000111 | 2,097,058.89 | -0.00000183 | -59.03% |
| 3 Years | 0.00022 | 0.00071 | 0.00000032 | 926,209.25 | -0.000219 | -99.42% |
| 5 Years | 0.00022 | 0.00071 | 0.00000032 | 926,209.25 | -0.000219 | -99.42% |
BYNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000136 | 0.00000122 | 2,082,508.00 |
| 23 May 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000118 | 0.00000136 | 0.00000118 | 2,093,226.00 |
| 22 May 2024 | 0.00000118 | 0.00000004 | 3.51% | 0.00000114 | 0.00000127 | 0.00000114 | 2,384,078.00 |
| 21 May 2024 | 0.00000114 | -0.00000017 | -12.98% | 0.00000131 | 0.00000133 | 0.00000111 | 4,172,270.00 |
| 20 May 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000135 | 0.00000143 | 0.00000129 | 2,332,728.00 |
| 19 May 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000135 | 0.00000127 | 2,497,139.00 |
| 18 May 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000143 | 0.00000143 | 0.00000131 | 2,444,977.00 |
| 17 May 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000152 | 0.00000138 | 2,170,319.00 |
| 16 May 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000142 | 2,265,135.00 |
| 15 May 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000151 | 0.00000147 | 2,182,883.00 |
| 14 May 2024 | 0.00000149 | -0.00000012 | -7.45% | 0.00000180 | 0.00000227 | 0.00000146 | 3,725,988.00 |
| 13 May 2024 | 0.00000161 | -0.00000005 | -3.01% | 0.00000167 | 0.00000167 | 0.00000161 | 2,031,115.00 |
| 12 May 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000163 | 0.00000169 | 0.00000156 | 2,033,032.00 |
| 11 May 2024 | 0.00000166 | 0.00000009 | 5.73% | 0.00000157 | 0.00000183 | 0.00000145 | 2,233,133.00 |
| 10 May 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000160 | 0.00000162 | 0.00000156 | 2,149,997.00 |
| 09 May 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000162 | 0.00000151 | 2,150,911.00 |
| 08 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000159 | 0.00000149 | 2,155,350.00 |
| 07 May 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000177 | 0.00000142 | 3,378,964.00 |
| 06 May 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.00000156 | 0.00000147 | 2,050,700.00 |
| 05 May 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000145 | 2,342,481.00 |
| 04 May 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000158 | 0.00000162 | 0.00000147 | 2,074,241.00 |
| 03 May 2024 | 0.00000158 | 0.00000007 | 4.64% | 0.00000150 | 0.00000162 | 0.00000150 | 2,078,895.00 |
| 02 May 2024 | 0.00000151 | 0.00 | 0.00% | 0.00000151 | 0.00000158 | 0.00000149 | 2,109,293.00 |
| 01 May 2024 | 0.00000151 | -0.00000019 | -11.18% | 0.00000170 | 0.00000226 | 0.00000148 | 1,817,758.00 |
| 30 Apr 2024 | 0.00000170 | 0.00000015 | 9.68% | 0.00000180 | 0.00000227 | 0.00000147 | 4,138,545.00 |
| 29 Apr 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000151 | 0.00000164 | 0.00000146 | 2,114,277.00 |
| 28 Apr 2024 | 0.00000151 | -0.00000008 | -5.03% | 0.00000159 | 0.00000161 | 0.00000150 | 1,996,561.00 |
| 27 Apr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000154 | 0.00000160 | 0.00000151 | 2,027,954.00 |
| 26 Apr 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000208 | 0.00000145 | 1,977,425.00 |
| 25 Apr 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000157 | 0.00000145 | 2,040,874.00 |
