Beyond Finance Historical Data - BYNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Beyond Finance (Cryptocurrency:BYNUSD)
Beyond Finance (Cryptocurrency:BYNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beyond Finance	BYNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000152	-3.20%	0.004591	0.004533	0.00462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004749	0.004757	0.004536	0.004743	0.002893 - 0.009977

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:02:22	4,006.48	0.004589	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,072.57	1,094,283.99	BYN

BYNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00459	0.006115	0.004353	2,351,648.45	0.00000045	0.01%
1 Month	0.004262	0.006639	0.003889	2,295,814.00	0.000329	7.73%
3 Months	0.005942	0.009204	0.003889	2,314,513.35	-0.001351	-22.74%
6 Months	0.004016	0.009977	0.002893	2,665,678.44	0.000575	14.32%
1 Year	0.005524	0.009977	0.002893	2,009,441.60	-0.000933	-16.89%
3 Years	0.679722	3.00	0.000589	903,034.07	-0.675132	-99.32%
5 Years	0.679722	3.00	0.000589	903,034.07	-0.675132	-99.32%

BYNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.004831	0.000067	1.41%	0.004757	0.005326	0.004418	2,233,133.00
10 May 2024	0.004765	-0.000022	-0.46%	0.00476	0.004827	0.0047	2,149,997.00
09 May 2024	0.004786	0.000199	4.33%	0.004579	0.004795	0.004522	2,150,911.00
08 May 2024	0.004588	-0.000046	-0.99%	0.004633	0.00485	0.004542	2,155,350.00
07 May 2024	0.004634	-0.000227	-4.67%	0.004563	0.006115	0.004353	3,378,964.00
06 May 2024	0.00486	0.000278	6.08%	0.004581	0.004908	0.004521	2,050,700.00
05 May 2024	0.004582	-0.000014	-0.30%	0.00459	0.004695	0.004527	2,342,481.00
04 May 2024	0.004596	-0.000127	-2.69%	0.004723	0.004938	0.004596	2,074,241.00
03 May 2024	0.004723	0.000224	4.99%	0.004464	0.00486	0.004402	2,078,895.00
02 May 2024	0.004499	-0.000064	-1.40%	0.004547	0.004668	0.004362	2,109,293.00
01 May 2024	0.004563	-0.000903	-16.52%	0.005455	0.006639	0.004404	1,817,758.00
30 Apr 2024	0.005466	0.000405	7.99%	0.004563	0.00651	0.004508	4,138,545.00
29 Apr 2024	0.005061	0.000149	3.03%	0.004913	0.005451	0.00485	2,114,277.00
28 Apr 2024	0.004913	-0.000061	-1.23%	0.004979	0.00501	0.004895	1,996,561.00
27 Apr 2024	0.004974	0.000175	3.65%	0.004859	0.005015	0.004687	2,027,954.00
26 Apr 2024	0.004799	0.000222	4.85%	0.004584	0.006472	0.004495	1,977,425.00
25 Apr 2024	0.004577	-0.000445	-8.86%	0.005027	0.005108	0.004516	2,040,874.00
24 Apr 2024	0.005022	-0.000836	-14.27%	0.005856	0.005908	0.005015	1,861,049.00
23 Apr 2024	0.005858	0.00079	15.59%	0.004563	0.006169	0.004508	3,538,620.00
22 Apr 2024	0.005068	0.000309	6.49%	0.004756	0.005107	0.0047	2,162,200.00
21 Apr 2024	0.004759	-0.000089	-1.84%	0.004827	0.004936	0.004743	2,082,321.00
20 Apr 2024	0.004848	0.000156	3.32%	0.004684	0.004855	0.004547	2,205,711.00
19 Apr 2024	0.004692	-0.000497	-9.58%	0.005202	0.005267	0.00469	2,089,415.00
18 Apr 2024	0.00519	0.000624	13.66%	0.004563	0.005559	0.004508	1,831,709.00
17 Apr 2024	0.004566	-0.000024	-0.52%	0.004583	0.004663	0.004495	2,202,520.00
16 Apr 2024	0.004591	0.00000700	0.15%	0.004564	0.004673	0.004413	3,889,275.00
15 Apr 2024	0.004584	0.000405	9.68%	0.004181	0.004657	0.004151	1,970,210.00
14 Apr 2024	0.004179	-0.000102	-2.38%	0.004262	0.004603	0.003889	1,612,389.00
13 Apr 2024	0.004281	-0.000699	-14.04%	0.004975	0.005001	0.00427	2,036,090.00
12 Apr 2024	0.00498	-0.000153	-2.98%	0.005127	0.005186	0.004936	1,537,770.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions