Beyond Finance Historical Data - BYNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Beyond Finance (Cryptocurrency:BYNUST)
Beyond Finance (Cryptocurrency:BYNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beyond Finance	BYNUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000029	0.61%	0.004795	0.004783	0.004801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004766	0.004796	0.004756	0.004766	0.002753 - 0.01098

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:22:20	4,549.61	0.004795	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,060.31	431,952.97	BYN

BYNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004488	0.005633	0.004381	3,164,123.93	0.000307	6.84%
1 Month	0.005168	0.00722	0.003901	3,076,911.03	-0.000373	-7.22%
3 Months	0.005634	0.009001	0.003901	3,227,227.64	-0.000839	-14.89%
6 Months	0.00424	0.01098	0.002753	4,168,761.07	0.000555	13.09%
1 Year	0.00638	0.01098	0.002753	3,606,886.41	-0.001585	-24.84%
3 Years	0.6565	3.02	0.002753	1,946,940.24	-0.651705	-99.27%
5 Years	0.6565	3.02	0.002753	1,946,940.24	-0.651705	-99.27%

BYNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.004764	0.000162	3.52%	0.004601	0.004818	0.00458	2,967,957.00
08 May 2024	0.004602	-0.000062	-1.33%	0.004664	0.004964	0.004565	3,336,631.00
07 May 2024	0.004664	-0.000222	-4.54%	0.004886	0.005633	0.004381	3,106,733.00
06 May 2024	0.004886	0.00026	5.62%	0.004626	0.004899	0.004623	2,822,732.00
05 May 2024	0.004626	0.00000900	0.19%	0.004617	0.004699	0.004516	3,354,865.00
04 May 2024	0.004617	-0.000135	-2.84%	0.004752	0.004982	0.004586	3,191,613.00
03 May 2024	0.004752	0.00026	5.79%	0.004488	0.004897	0.004468	3,368,332.00
02 May 2024	0.004492	-0.00008	-1.75%	0.004572	0.004674	0.004368	3,142,332.00
01 May 2024	0.004572	-0.000913	-16.65%	0.005485	0.00671	0.004372	4,058,174.00
30 Apr 2024	0.005485	0.0004	7.87%	0.007058	0.00722	0.004501	3,287,235.00
29 Apr 2024	0.005085	0.000155	3.14%	0.00493	0.005442	0.004871	3,000,461.00
28 Apr 2024	0.00493	-0.000067	-1.34%	0.004997	0.005	0.0048	3,000,988.00
27 Apr 2024	0.004997	0.000181	3.76%	0.004892	0.005013	0.004637	2,911,614.00
26 Apr 2024	0.004816	0.000218	4.74%	0.004598	0.006698	0.004598	4,373,058.00
25 Apr 2024	0.004598	-0.000455	-9.00%	0.005053	0.0051	0.004443	2,882,218.00
24 Apr 2024	0.005053	-0.000803	-13.71%	0.005856	0.00615	0.004811	2,323,137.00
23 Apr 2024	0.005856	0.000772	15.18%	0.007058	0.00722	0.005058	2,403,344.00
22 Apr 2024	0.005084	0.000291	6.07%	0.004793	0.005665	0.004677	2,941,037.00
21 Apr 2024	0.004793	-0.000024	-0.50%	0.004817	0.004971	0.004774	2,794,112.00
20 Apr 2024	0.004817	0.000111	2.36%	0.004706	0.004926	0.00467	2,919,387.00
19 Apr 2024	0.004706	-0.000504	-9.67%	0.005212	0.005228	0.004703	2,773,494.00
18 Apr 2024	0.00521	0.000627	13.68%	0.004588	0.00685	0.004517	3,157,062.00
17 Apr 2024	0.004583	-0.000042	-0.91%	0.004625	0.004635	0.004571	2,961,334.00
16 Apr 2024	0.004625	0.000059	1.29%	0.004571	0.004636	0.004368	3,021,966.00
15 Apr 2024	0.004566	0.000353	8.38%	0.004218	0.004932	0.004188	2,904,053.00
14 Apr 2024	0.004213	-0.000086	-2.00%	0.004299	0.004932	0.003901	3,634,824.00
13 Apr 2024	0.004299	-0.000698	-13.97%	0.004997	0.004997	0.004299	2,717,510.00
12 Apr 2024	0.004997	-0.000171	-3.31%	0.005168	0.005182	0.004948	2,797,292.00
11 Apr 2024	0.005168	-0.00023	-4.26%	0.005398	0.005398	0.004969	2,541,314.00
10 Apr 2024	0.005398	0.000252	4.90%	0.005146	0.005445	0.004977	2,794,631.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions