ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,665.60
-1.30%
S&P ASX All Technology
3,036.50
-0.65%
Brent Oil
83.695
-0.75%
US Dollar vs AUD
1.51081
0.43%
Bitcoin
67,655.70
-0.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. bZx Protocol Token (Cryptocurrency:BZRXBTC)

  6. bZx Protocol Token (Cryptocurrency:BZRXBTC) Historical

BZRXBTC bZx Protocol Token

0.00000549
0.00 (0.00%)
10:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
bZx Protocol Token BZRXBTC Crypto 299,832,086 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000549 0.00000543 0.00000558
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000549 0.00000549 0.00000549 0.00000549 0.00000442 - 0.00000549
Exchange Last Trade Size Trade Price Currency
BINA 14:16:29 131.00 0.00000458 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BZRX BZRXEUR BZRXGBP BZRXUSD

BZRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000004460.000005490.00000442627,860.000.0000010323.09%
3 Years0.000008880.000009740.000004244,272,812.91-0.00000339-38.18%
5 Years0.000097590.000146000.000004244,654,971.98-0.00009210-94.37%

BZRXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
28 May 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
26 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
25 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
24 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
23 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
22 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
21 May 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
19 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
18 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
17 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
16 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
15 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
14 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
13 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
12 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
11 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
10 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
09 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
08 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
07 May 2024 0.00000549 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
05 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
04 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
03 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
02 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
01 May 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
30 Apr 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
29 Apr 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
28 Apr 2024 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00

Your Recent History

COIN
BZRXBTC
bZx Protocol Token
BIT
P1W0P3
NLBNPIT1W0P3 20351221 88...
TG
28T
TopBuild
BIT
F07245
Vontobel Financial Produ...
LSE
ZZ82
BIT
P1UC38
NLBNPIT1UC38 20991231 28...
BIT
P219I4
NLBNPIT219I4 20351221 22...
BITMOT
967382
Adb Zc Fb43 Zar
BIT
F38344
Vontobel Financial Produ...
EU
C799T
C799T
AMEX
NTZO
Impact Shares Msci Globa...
BIT
XMBR
Xtrackers MSCI Brazil UC...
COIN
PEARLETH
PEARL
BIT
P1VJN1
NLBNPIT1VJN1 20991231 39...
EU
U483S
U483S
BIT
UB4QDJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved