Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXUSD | Crypto | 299,650,559 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003945 | -1.05% | 0.371363 | 0.367305 | 0.377451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.375309 | 0.37858 | 0.365777 | 0.375309 | 0.091103 - 0.169025 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:16:29 | 131.00 | 0.175557 | USD |
BZRXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.091345 | 0.169025 | 0.091103 | 627,860.00 | 0.280019 | 306.55% |
| 3 Years | 0.317644 | 0.838678 | 0.071811 | 4,264,115.34 | 0.053719 | 16.91% |
| 5 Years | 1.11 | 1.70 | 0.071811 | 4,653,126.21 | -0.739893 | -66.58% |
BZRXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.375224 | 0.004071 | 1.10% | 0.371033 | 0.381714 | 0.368441 | 0.00 |
| 30 May 2024 | 0.371153 | -0.004182 | -1.11% | 0.375013 | 0.377943 | 0.368376 | 0.00 |
| 29 May 2024 | 0.375335 | -0.005298 | -1.39% | 0.380969 | 0.381499 | 0.369108 | 0.00 |
| 28 May 2024 | 0.380633 | 0.004618 | 1.23% | 0.376196 | 0.387542 | 0.372684 | 0.00 |
| 27 May 2024 | 0.376015 | -0.004076 | -1.07% | 0.380266 | 0.381378 | 0.37462 | 0.00 |
| 26 May 2024 | 0.380091 | 0.003629 | 0.96% | 0.376234 | 0.381817 | 0.376136 | 0.00 |
| 25 May 2024 | 0.376462 | 0.003834 | 1.03% | 0.372906 | 0.3799 | 0.365885 | 0.00 |
| 24 May 2024 | 0.372629 | -0.006808 | -1.79% | 0.379376 | 0.384406 | 0.365167 | 0.00 |
| 23 May 2024 | 0.379437 | -0.005798 | -1.51% | 0.385021 | 0.387553 | 0.378712 | 0.00 |
| 22 May 2024 | 0.385235 | -0.006642 | -1.69% | 0.392257 | 0.394376 | 0.38006 | 0.00 |
| 21 May 2024 | 0.391876 | 0.028282 | 7.78% | 0.376196 | 0.392544 | 0.36322 | 0.00 |
| 20 May 2024 | 0.363594 | -0.004294 | -1.17% | 0.367504 | 0.3715 | 0.362136 | 0.00 |
| 19 May 2024 | 0.367888 | 0.000324 | 0.09% | 0.367682 | 0.369942 | 0.365991 | 0.00 |
| 18 May 2024 | 0.367565 | 0.009216 | 2.57% | 0.358518 | 0.370375 | 0.357746 | 0.00 |
| 17 May 2024 | 0.358349 | -0.005821 | -1.60% | 0.363768 | 0.366167 | 0.354674 | 0.00 |
| 16 May 2024 | 0.36417 | 0.026153 | 7.74% | 0.337892 | 0.364615 | 0.336671 | 0.00 |
| 15 May 2024 | 0.338017 | -0.007198 | -2.09% | 0.345342 | 0.346312 | 0.335524 | 0.00 |
| 14 May 2024 | 0.345215 | 0.007717 | 2.29% | 0.376196 | 0.377245 | 0.337737 | 0.00 |
| 13 May 2024 | 0.337499 | 0.003774 | 1.13% | 0.334069 | 0.339263 | 0.332763 | 0.00 |
| 12 May 2024 | 0.333725 | -0.000783 | -0.23% | 0.333958 | 0.337282 | 0.332153 | 0.00 |
| 11 May 2024 | 0.334508 | -0.011496 | -3.32% | 0.34538 | 0.34845 | 0.330721 | 0.00 |
| 10 May 2024 | 0.346004 | 0.010234 | 3.05% | 0.335919 | 0.347952 | 0.332996 | 0.00 |
| 09 May 2024 | 0.335771 | -0.007241 | -2.11% | 0.342216 | 0.345916 | 0.334213 | 0.00 |
| 08 May 2024 | 0.343012 | -0.003872 | -1.12% | 0.346784 | 0.353397 | 0.341848 | 0.00 |
| 07 May 2024 | 0.346883 | -0.004509 | -1.28% | 0.376196 | 0.377245 | 0.344798 | 0.00 |
| 06 May 2024 | 0.351393 | 0.000691 | 0.20% | 0.35077 | 0.354489 | 0.345672 | 0.00 |
| 05 May 2024 | 0.350702 | 0.005203 | 1.51% | 0.345262 | 0.353751 | 0.343602 | 0.00 |
| 04 May 2024 | 0.345499 | 0.020746 | 6.39% | 0.324575 | 0.347715 | 0.322967 | 0.00 |
| 03 May 2024 | 0.324753 | 0.003898 | 1.21% | 0.319725 | 0.327253 | 0.312426 | 0.00 |
| 02 May 2024 | 0.320855 | -0.013183 | -3.95% | 0.332842 | 0.333154 | 0.310269 | 0.00 |
