Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CRYPTO20 | C20USD | Crypto | 81,082,416 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.077186 | 3.26% | 2.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.37 | 2.47 | 2.34 | 2.36 | 0.008316 - 2.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 23:28:59 | 1.44 | 0.032279 | USD |
C20USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.012417 | 1.49 | 0.012102 | 0.00 | 2.43 | 19,562.67% |
| 1 Year | 0.008538 | 2.13 | 0.008316 | 1.26 | 2.43 | 28,497.31% |
| 3 Years | 3.97 | 6.97 | 0.000341 | 5.62 | -1.53 | -38.50% |
| 5 Years | 9.40 | 10.07 | 0.000341 | 6.50 | -6.96 | -74.04% |
C20USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.36 | 0.380 | 19.30% | 1.92 | 2.38 | 1.91 | 0.00 |
| 20 May 2024 | 1.98 | -0.040 | -1.79% | 2.01 | 2.02 | 1.97 | 0.00 |
| 19 May 2024 | 2.02 | 0.020 | 1.14% | 1.99 | 2.03 | 1.99 | 0.00 |
| 18 May 2024 | 1.99 | 0.090 | 4.95% | 1.90 | 2.01 | 1.89 | 0.00 |
| 17 May 2024 | 1.90 | -0.060 | -3.11% | 1.96 | 1.96 | 1.89 | 0.00 |
| 16 May 2024 | 1.96 | 0.100 | 5.38% | 1.86 | 1.96 | 1.85 | 0.00 |
| 15 May 2024 | 1.86 | -0.040 | -2.24% | 1.90 | 1.91 | 1.85 | 0.00 |
| 14 May 2024 | 1.90 | 0.010 | 0.65% | 1.92 | 1.94 | 1.89 | 0.00 |
| 13 May 2024 | 1.89 | 0.010 | 0.69% | 1.88 | 1.90 | 1.87 | 0.00 |
| 12 May 2024 | 1.88 | 0.00 | -0.03% | 1.88 | 1.90 | 1.86 | 0.00 |
| 11 May 2024 | 1.88 | -0.080 | -4.10% | 1.96 | 1.97 | 1.86 | 0.00 |
| 10 May 2024 | 1.96 | 0.040 | 2.09% | 1.92 | 1.97 | 1.91 | 0.00 |
| 09 May 2024 | 1.92 | -0.030 | -1.50% | 1.94 | 1.96 | 1.90 | 0.00 |
| 08 May 2024 | 1.95 | -0.030 | -1.64% | 1.98 | 2.02 | 1.94 | 0.00 |
| 07 May 2024 | 1.98 | -0.040 | -2.14% | 1.43 | 2.07 | 1.42 | 0.00 |
| 06 May 2024 | 2.02 | 0.010 | 0.60% | 2.01 | 2.05 | 1.98 | 0.00 |
| 05 May 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.04 | 2.00 | 0.00 |
| 04 May 2024 | 2.00 | 0.070 | 3.88% | 1.93 | 2.02 | 1.91 | 0.00 |
| 03 May 2024 | 1.93 | 0.010 | 0.33% | 1.92 | 1.94 | 1.87 | 0.00 |
| 02 May 2024 | 1.92 | -0.030 | -1.40% | 1.94 | 1.95 | 1.82 | 0.00 |
| 01 May 2024 | 1.95 | -0.120 | -6.02% | 2.07 | 2.10 | 1.88 | 0.00 |
| 30 Apr 2024 | 2.07 | -0.030 | -1.53% | 1.43 | 2.09 | 1.42 | 0.00 |
| 29 Apr 2024 | 2.11 | 0.010 | 0.37% | 2.10 | 2.16 | 2.10 | 0.00 |
| 28 Apr 2024 | 2.10 | 0.080 | 4.00% | 2.02 | 2.12 | 1.99 | 0.00 |
| 27 Apr 2024 | 2.02 | -0.020 | -0.91% | 2.04 | 2.04 | 2.00 | 0.00 |
| 26 Apr 2024 | 2.04 | 0.010 | 0.71% | 2.03 | 2.06 | 1.98 | 0.00 |
| 25 Apr 2024 | 2.02 | -0.050 | -2.62% | 2.08 | 2.12 | 2.00 | 0.00 |
| 24 Apr 2024 | 2.08 | 0.010 | 0.56% | 2.06 | 2.11 | 2.04 | 0.00 |
| 23 Apr 2024 | 2.07 | 0.030 | 1.69% | 1.43 | 2.08 | 1.42 | 0.00 |
| 22 Apr 2024 | 2.03 | 0.00 | -0.12% | 2.03 | 2.06 | 2.01 | 0.00 |
| 21 Apr 2024 | 2.03 | 0.050 | 2.71% | 1.97 | 2.05 | 1.95 | 0.00 |
