Coin98 Historical Data - C98ETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coin98 (Cryptocurrency:C98ETH)
Coin98 (Cryptocurrency:C98ETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98ETH	Crypto	174,305,973	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000165	-1.90%	0.000085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000086	0.000086	0.000085	0.000087	0.00007 - 0.000234

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	19:39:23	0.232571	0.000085	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003662	37.37	C98	C98EUR	C98GBP	C98BTC

C98ETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000092	0.000094	0.000087	6.55	-0.00000615	-6.72%
1 Month	0.000092	0.000098	0.000084	6.91	-0.00000654	-7.11%
3 Months	0.000118	0.000234	0.000084	9.21	-0.000032	-27.48%
6 Months	0.000093	0.000234	0.000081	9.70	-0.00000723	-7.81%
1 Year	0.000105	0.000234	0.00007	7.71	-0.000019	-18.51%
3 Years	0.00089	0.004087	0.00007	7.01	-0.000804	-90.40%
5 Years	0.00089	0.004087	0.00007	7.01	-0.000804	-90.40%

C98ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000087	-0.00000500	-5.46%	0.000092	0.000092	0.000087	1.00
12 May 2024	0.000092	-0.00000079	-0.86%	0.000092	0.000093	0.000092	0.00
11 May 2024	0.000092	0.00000017	0.18%	0.000092	0.000094	0.000092	0.00
10 May 2024	0.000092	-0.00000061	-0.66%	0.000093	0.000093	0.000092	0.00
09 May 2024	0.000093	-0.00000047	-0.50%	0.000093	0.000093	0.000087	3.00
08 May 2024	0.000093	0.00000070	0.76%	0.000093	0.000093	0.000092	0.00
07 May 2024	0.000093	0.00000030	0.33%	0.000092	0.000093	0.00009	37.00
06 May 2024	0.000092	0.00000087	0.95%	0.000091	0.000093	0.000091	0.00
05 May 2024	0.000091	-0.00000400	-4.18%	0.000096	0.000096	0.000091	4.00
04 May 2024	0.000096	0.00000065	0.68%	0.000095	0.000096	0.000094	0.00
03 May 2024	0.000095	0.00000600	6.71%	0.000089	0.000095	0.000089	1.00
02 May 2024	0.000089	0.00000300	3.46%	0.000087	0.000089	0.000087	0.00
01 May 2024	0.000087	-0.00000100	-1.13%	0.000088	0.000089	0.000086	1.00
30 Apr 2024	0.000088	-0.00000003	-0.03%	0.000088	0.000088	0.000088	37.00
29 Apr 2024	0.000088	0.00000009	0.10%	0.000088	0.000089	0.000084	3.00
28 Apr 2024	0.000088	-0.00000500	-5.40%	0.000093	0.000093	0.000088	1.00
27 Apr 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000094	0.000092	1.00
26 Apr 2024	0.000094	-0.00000051	-0.54%	0.000091	0.000094	0.000091	1.00
25 Apr 2024	0.000094	-0.00000017	-0.18%	0.000095	0.000097	0.000094	1.00
24 Apr 2024	0.000095	-0.00000009	-0.09%	0.000095	0.000095	0.000095	0.00
23 Apr 2024	0.000095	0.00000013	0.14%	0.000096	0.000096	0.000094	37.00
22 Apr 2024	0.000095	-0.00000300	-3.09%	0.000097	0.000097	0.000093	1.00
21 Apr 2024	0.000097	0.00000500	5.42%	0.000092	0.000098	0.000092	1.00
20 Apr 2024	0.000092	0.00000300	3.35%	0.000089	0.000093	0.000088	2.00
19 Apr 2024	0.000089	-0.00000048	-0.53%	0.00009	0.00009	0.000089	0.00
18 Apr 2024	0.00009	0.00000200	2.28%	0.000088	0.00009	0.000088	1.00
17 Apr 2024	0.000088	-0.00000060	-0.68%	0.000088	0.000089	0.000087	3.00
16 Apr 2024	0.000088	-0.00000400	-4.32%	0.000092	0.000096	0.000088	40.00
15 Apr 2024	0.000093	0.00000200	2.21%	0.00009	0.000095	0.00009	2.00
14 Apr 2024	0.00009	-0.00000800	-8.09%	0.000099	0.000103	0.000085	7.00

bitJob Student Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions