Coin98 Historical Data - C98GBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Coin98 (Cryptocurrency:C98GBP)
Coin98 (Cryptocurrency:C98GBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98GBP	Crypto	203,565,468	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005117	-2.15%	0.232597	0.232091	0.242204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.237606	0.240825	0.229675	0.237714	0.09808 - 0.428544

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:55:07	29.28	0.232671	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
21,255.83	91,055.24	C98	C98EUR	C98USD	C98BTC

C98GBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.23023	0.428544	0.198678	109,590.52	0.002367	1.03%
1 Month	0.292989	0.428544	0.198678	237,127.27	-0.060392	-20.61%
3 Months	0.191246	0.428544	0.184372	373,257.21	0.041351	21.62%
6 Months	0.136421	0.428544	0.130737	483,110.35	0.096175	70.50%
1 Year	0.186261	0.428544	0.09808	452,321.95	0.046336	24.88%
3 Years	0.87878	4.67	0.084933	689,334.92	-0.646183	-73.53%
5 Years	0.87878	4.67	0.084933	689,334.92	-0.646183	-73.53%

C98GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.237499	0.009147	4.01%	0.226334	0.23897	0.221463	71,332.00
03 May 2024	0.228352	0.012561	5.82%	0.215222	0.229055	0.209436	122,911.00
02 May 2024	0.215791	0.007131	3.42%	0.208745	0.216778	0.198678	155,614.00
01 May 2024	0.20866	-0.016481	-7.32%	0.225713	0.227713	0.201313	117,639.00
30 Apr 2024	0.225141	-0.002927	-1.28%	0.428544	0.428544	0.21941	112,096.00
29 Apr 2024	0.228069	0.001313	0.58%	0.226344	0.234444	0.226344	85,426.00
28 Apr 2024	0.226756	-0.003485	-1.51%	0.23023	0.23183	0.221739	102,113.00
27 Apr 2024	0.230241	-0.00635	-2.68%	0.235095	0.236763	0.228237	87,663.00
26 Apr 2024	0.23659	-0.000172	-0.07%	0.236879	0.241525	0.226865	118,923.00
25 Apr 2024	0.236762	-0.005858	-2.41%	0.243402	0.256438	0.233776	151,694.00
24 Apr 2024	0.242621	-0.004946	-2.00%	0.247711	0.251056	0.239819	69,694.00
23 Apr 2024	0.247566	0.008117	3.39%	0.428544	0.428544	0.233164	90,815.00
22 Apr 2024	0.239449	-0.008455	-3.41%	0.247909	0.248865	0.235315	97,797.00
21 Apr 2024	0.247904	0.019427	8.50%	0.227377	0.251566	0.225219	126,011.00
20 Apr 2024	0.228477	0.007255	3.28%	0.220592	0.234139	0.20415	280,267.00
19 Apr 2024	0.221222	0.00538	2.49%	0.215192	0.222926	0.210564	185,037.00
18 Apr 2024	0.215843	-0.006687	-3.00%	0.222079	0.224067	0.206369	169,269.00
17 Apr 2024	0.22253	0.001414	0.64%	0.219526	0.225887	0.209281	233,382.00
16 Apr 2024	0.221115	-0.016946	-7.12%	0.428544	0.428544	0.212342	282,821.00
15 Apr 2024	0.238061	0.00812	3.53%	0.227001	0.244052	0.217489	270,526.00
14 Apr 2024	0.229942	-0.033394	-12.68%	0.262246	0.266574	0.200243	782,496.00
13 Apr 2024	0.263335	-0.049791	-15.90%	0.313766	0.322673	0.248171	627,624.00
12 Apr 2024	0.313126	-0.007926	-2.47%	0.32084	0.334423	0.307464	594,715.00
11 Apr 2024	0.321052	-0.010575	-3.19%	0.331638	0.33661	0.316219	206,288.00
10 Apr 2024	0.331627	-0.004508	-1.34%	0.335797	0.357071	0.33106	572,661.00
09 Apr 2024	0.336136	-0.007977	-2.32%	0.428544	0.428544	0.321275	508,858.00
08 Apr 2024	0.344113	0.045407	15.20%	0.298353	0.350458	0.297207	323,836.00
07 Apr 2024	0.298706	0.00489	1.66%	0.292989	0.303819	0.292454	92,045.00
06 Apr 2024	0.293816	-0.00977	-3.22%	0.303601	0.306399	0.286729	196,025.00
05 Apr 2024	0.303586	0.013436	4.63%	0.290395	0.308582	0.284143	131,174.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions