Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98UST | Crypto | 120,165,481 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0228 | -11.64% | 0.173 | 0.1729 | 0.1731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196 | 0.1964 | 0.1619 | 0.1958 | 0.1186 - 0.4604 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:33:29 | 130.80 | 0.1722 | UST |
C98UST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2389 | 0.2449 | 0.1901 | 11,777,454.38 | -0.0659 | -27.58% |
| 1 Month | 0.2602 | 0.2843 | 0.1901 | 12,258,517.75 | -0.0872 | -33.51% |
| 3 Months | 0.4015 | 0.4547 | 0.1901 | 14,164,456.45 | -0.2285 | -56.91% |
| 6 Months | 0.2292 | 0.4604 | 0.1901 | 22,411,619.61 | -0.0562 | -24.52% |
| 1 Year | 0.1439 | 0.4604 | 0.1186 | 25,061,771.02 | 0.0291 | 20.22% |
| 3 Years | 1.20 | 6.45 | 0.1186 | 20,409,889.80 | -1.03 | -85.58% |
| 5 Years | 1.20 | 6.45 | 0.1186 | 20,409,889.80 | -1.03 | -85.58% |
C98UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1948 | -0.0169 | -7.98% | 0.212 | 0.2143 | 0.1901 | 11,165,012.00 |
| 17 Jun 2024 | 0.2117 | 0.0023 | 1.10% | 0.2088 | 0.2141 | 0.2037 | 6,144,042.00 |
| 16 Jun 2024 | 0.2094 | 0.0022 | 1.06% | 0.2064 | 0.2128 | 0.2054 | 7,061,296.00 |
| 15 Jun 2024 | 0.2072 | -0.0072 | -3.36% | 0.2147 | 0.2204 | 0.1988 | 12,048,509.00 |
| 14 Jun 2024 | 0.2144 | -0.0103 | -4.58% | 0.2246 | 0.2263 | 0.2117 | 11,616,825.00 |
| 13 Jun 2024 | 0.2247 | 0.0023 | 1.03% | 0.2224 | 0.2322 | 0.2168 | 19,326,413.00 |
| 12 Jun 2024 | 0.2224 | -0.0165 | -6.91% | 0.2389 | 0.2449 | 0.218 | 15,080,080.00 |
| 11 Jun 2024 | 0.2389 | -0.0031 | -1.28% | 0.2419 | 0.2455 | 0.2346 | 11,786,925.00 |
| 10 Jun 2024 | 0.242 | 0.005 | 2.11% | 0.2364 | 0.243 | 0.2342 | 6,004,136.00 |
| 09 Jun 2024 | 0.237 | -0.0077 | -3.15% | 0.2465 | 0.2493 | 0.2335 | 9,162,119.00 |
| 08 Jun 2024 | 0.2447 | -0.0297 | -10.82% | 0.2747 | 0.284 | 0.2261 | 21,660,352.00 |
| 07 Jun 2024 | 0.2744 | -0.0046 | -1.65% | 0.2793 | 0.280 | 0.2705 | 8,819,197.00 |
| 06 Jun 2024 | 0.279 | 0.0003 | 0.11% | 0.2776 | 0.2843 | 0.2764 | 19,840,162.00 |
| 05 Jun 2024 | 0.2787 | 0.0102 | 3.80% | 0.2686 | 0.2792 | 0.2682 | 13,147,966.00 |
| 04 Jun 2024 | 0.2685 | 0.0068 | 2.60% | 0.2618 | 0.2726 | 0.2593 | 12,371,613.00 |
| 03 Jun 2024 | 0.2617 | 0.0004 | 0.15% | 0.2613 | 0.2752 | 0.260 | 11,623,735.00 |
| 02 Jun 2024 | 0.2613 | 0.0005 | 0.19% | 0.2606 | 0.2633 | 0.2559 | 4,694,952.00 |
| 01 Jun 2024 | 0.2608 | -0.0001 | -0.04% | 0.261 | 0.2625 | 0.2534 | 8,090,561.00 |
| 31 May 2024 | 0.2609 | -0.001 | -0.38% | 0.2619 | 0.268 | 0.2522 | 12,331,391.00 |
| 30 May 2024 | 0.2619 | -0.0019 | -0.72% | 0.2634 | 0.2744 | 0.2598 | 13,370,186.00 |
| 29 May 2024 | 0.2638 | -0.0014 | -0.53% | 0.265 | 0.2677 | 0.2545 | 14,557,299.00 |
| 28 May 2024 | 0.2652 | 0.0135 | 5.36% | 0.2533 | 0.2692 | 0.2514 | 12,259,876.00 |
| 27 May 2024 | 0.2517 | -0.0057 | -2.21% | 0.2575 | 0.259 | 0.250 | 8,618,163.00 |
| 26 May 2024 | 0.2574 | 0.0024 | 0.94% | 0.2548 | 0.2613 | 0.2529 | 10,508,762.00 |
| 25 May 2024 | 0.255 | 0.0036 | 1.43% | 0.2523 | 0.2571 | 0.2436 | 11,334,714.00 |
| 24 May 2024 | 0.2514 | -0.0076 | -2.93% | 0.2593 | 0.2655 | 0.2392 | 22,178,062.00 |
| 23 May 2024 | 0.259 | -0.0026 | -0.99% | 0.2615 | 0.2684 | 0.2541 | 11,682,803.00 |
| 22 May 2024 | 0.2616 | 0.0012 | 0.46% | 0.2602 | 0.2667 | 0.2574 | 16,753,332.00 |
| 21 May 2024 | 0.2604 | 0.0206 | 8.59% | 0.241 | 0.2612 | 0.2376 | 20,827,801.00 |
| 20 May 2024 | 0.2398 | -0.0133 | -5.25% | 0.2529 | 0.256 | 0.2384 | 8,880,041.00 |
| 19 May 2024 | 0.2531 | -0.004 | -1.56% | 0.257 | 0.2593 | 0.2485 | 8,369,326.00 |
