Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Canadian Inuit Dog | CADINUUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 | 0.00000029 | 0.00000032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000031 | 0.00000029 | 0.00000030 | 0.00000003 - 0.00000500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:37:34 | 27,338,026.00 | 0.00000030 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,153.04 | 20,583,098,895.38 | CADINU |
CADINUUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000032 | 0.00000032 | 0.00000025 | -49,112,033,013.86 | -0.00000002 | -6.25% |
1 Month | 0.00000032 | 0.00000032 | 0.00000025 | -42,121,109,380.67 | -0.00000002 | -6.25% |
3 Months | 0.00000025 | 0.00000500 | 0.00000025 | -21,449,076,964.09 | 0.00000005 | 20.00% |
6 Months | 0.00000031 | 0.00000500 | 0.00000003 | -17,303,159,386.68 | -0.00000001 | -3.23% |
1 Year | 0.00000088 | 0.00000500 | 0.00000003 | 4,084,033,120.88 | -0.00000058 | -65.91% |
3 Years | 0.00000000 | 0.00000500 | 0.00000000 | 4,966,471,590.37 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000500 | 0.00000000 | 4,966,471,590.37 | 0.00 | 0.00% |
CADINUUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000025 | -53,245,505,170.00 |
31 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -59,426,006,799.00 |
30 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -58,788,564,035.00 |
29 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -60,823,536,092.00 |
28 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 10,029,301,946.00 |
27 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,778,020,660.00 |
26 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,751,900,287.00 |
25 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,578,042,528.00 |
24 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,617,234,819.00 |
23 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,269,647,683.00 |
22 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -58,596,210,185.00 |
21 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 14,487,119,293.00 |
20 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,622,417,657.00 |
19 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,658,291,908.00 |
18 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,288,439,375.00 |
17 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,390,870,121.00 |
16 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,728,120,745.00 |
15 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,256,667,694.00 |
14 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 8,801,729,003.00 |
13 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,176,917,798.00 |
12 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 52,587,081,767.00 |
11 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 53,354,465,673.00 |
10 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,074,642,242.00 |
09 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,441,409,353.00 |
08 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,519,485,780.00 |
07 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -3,633,508,064.00 |
06 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -59,361,145,514.00 |
05 May 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,624,175,834.00 |
04 May 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -59,817,477,735.00 |
03 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -58,438,443,983.00 |
02 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,860,623,137.00 |