Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cajutel | CAJEUR | Crypto | 4,464,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02465 | -1.04% | 2.35 | 2,950,858,000.00 | 29,508.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.38 | 2.33 | 2.38 | 0.516218 - 2.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:09:49 | 20.00 | 2.40 | EUR |
CAJEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.43 | 2.42 | 0.516218 | 10.72 | 0.917719 | 63.99% |
1 Month | 1.43 | 2.42 | 0.516218 | 10.72 | 0.917719 | 63.99% |
3 Months | 1.43 | 2.42 | 0.516218 | 10.72 | 0.917719 | 63.99% |
6 Months | 0.976113 | 2.42 | 0.516218 | 13.98 | 1.38 | 140.94% |
1 Year | 1.25 | 2.42 | 0.516218 | 19.30 | 1.10 | 87.67% |
3 Years | 5.81 | 9.77 | 0.356148 | 121.79 | -3.45 | -59.50% |
5 Years | 13.88 | 672.87 | 0.086321 | 2,073.76 | -11.53 | -83.05% |
CAJEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.38 | -0.020 | -0.75% | 2.40 | 2.41 | 2.36 | 0.00 |
26 Apr 2024 | 2.40 | 0.900 | 59.63% | 1.50 | 2.42 | 1.47 | 20.00 |
25 Apr 2024 | 1.50 | -0.050 | -3.08% | 1.55 | 1.56 | 1.48 | 0.00 |
24 Apr 2024 | 1.55 | -0.020 | -1.19% | 1.57 | 1.57 | 1.54 | 0.00 |
23 Apr 2024 | 1.57 | 0.230 | 17.11% | 1.43 | 1.58 | 0.516218 | 1.00 |
22 Apr 2024 | 1.34 | 0.00 | 0.11% | 1.33 | 1.35 | 1.32 | 0.00 |
21 Apr 2024 | 1.34 | 0.020 | 1.42% | 1.31 | 1.35 | 1.30 | 0.00 |
20 Apr 2024 | 1.32 | 0.010 | 0.80% | 1.30 | 1.35 | 1.24 | 0.00 |
19 Apr 2024 | 1.31 | 0.050 | 3.73% | 1.26 | 1.32 | 1.25 | 0.00 |
18 Apr 2024 | 1.26 | -0.050 | -4.09% | 1.32 | 1.33 | 1.23 | 0.00 |
17 Apr 2024 | 1.31 | 0.010 | 0.50% | 1.31 | 1.33 | 1.27 | 0.00 |
16 Apr 2024 | 1.31 | -0.040 | -3.29% | 1.43 | 1.46 | 1.29 | 0.00 |
15 Apr 2024 | 1.35 | 0.00 | 0.11% | 1.33 | 1.38 | 1.29 | 0.00 |
14 Apr 2024 | 1.35 | -0.040 | -2.56% | 1.39 | 1.41 | 1.28 | 0.00 |
13 Apr 2024 | 1.39 | -0.040 | -3.11% | 1.43 | 1.46 | 1.36 | 0.00 |
12 Apr 2024 | 1.43 | -0.010 | -0.53% | 1.44 | 1.45 | 1.42 | 0.00 |
11 Apr 2024 | 1.44 | 0.040 | 2.95% | 1.40 | 1.45 | 1.37 | 0.00 |
10 Apr 2024 | 1.40 | -0.050 | -3.21% | 1.44 | 1.45 | 1.38 | 0.00 |
09 Apr 2024 | 1.44 | 0.040 | 2.78% | 1.43 | 1.47 | 1.39 | 0.00 |
08 Apr 2024 | 1.40 | 0.010 | 0.64% | 1.39 | 1.42 | 1.39 | 0.00 |
07 Apr 2024 | 1.40 | 0.020 | 1.48% | 1.37 | 1.41 | 1.36 | 0.00 |
06 Apr 2024 | 1.38 | -0.010 | -0.65% | 1.39 | 1.39 | 1.34 | 0.00 |
05 Apr 2024 | 1.38 | 0.050 | 3.41% | 1.33 | 1.40 | 1.32 | 0.00 |
04 Apr 2024 | 1.34 | 0.010 | 0.39% | 1.34 | 1.36 | 1.32 | 0.00 |
03 Apr 2024 | 1.33 | -0.090 | -6.38% | 1.42 | 1.42 | 1.32 | 0.00 |
02 Apr 2024 | 1.42 | -0.020 | -1.59% | 1.43 | 1.46 | 1.39 | 0.00 |
01 Apr 2024 | 1.45 | 0.030 | 2.25% | 1.42 | 1.45 | 1.42 | 0.00 |
31 Mar 2024 | 1.42 | 0.00 | -0.30% | 1.42 | 1.43 | 1.42 | 0.00 |
30 Mar 2024 | 1.42 | -0.020 | -1.07% | 1.44 | 1.44 | 1.40 | 0.00 |
29 Mar 2024 | 1.44 | 0.040 | 2.52% | 1.41 | 1.45 | 1.40 | 0.00 |
28 Mar 2024 | 1.40 | -0.020 | -1.07% | 1.41 | 1.45 | 1.39 | 0.00 |