Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cajutel | CAJUSD | Crypto | 4,470,076 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.028442 | -1.12% | 2.51 | 3,151,265,000.00 | 31,512.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.55 | 2.49 | 2.54 | 0.645532 - 2.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 05:09:49 | 20.00 | 2.57 | USD |
CAJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.42 | 2.60 | 1.42 | 10.72 | 1.09 | 76.52% |
1 Month | 1.42 | 2.60 | 1.42 | 10.72 | 1.09 | 76.52% |
3 Months | 1.42 | 2.60 | 1.42 | 10.72 | 1.09 | 76.52% |
6 Months | 1.03 | 2.60 | 0.933014 | 13.98 | 1.48 | 142.96% |
1 Year | 1.36 | 2.60 | 0.645532 | 19.30 | 1.15 | 84.97% |
3 Years | 7.01 | 9.73 | 0.376119 | 121.79 | -4.49 | -64.15% |
5 Years | 15.47 | 741.99 | 0.097888 | 2,075.97 | -12.96 | -83.77% |
CAJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.54 | -0.030 | -1.07% | 2.57 | 2.58 | 2.52 | 0.00 |
26 Apr 2024 | 2.57 | 0.970 | 60.30% | 1.60 | 2.60 | 1.57 | 20.00 |
25 Apr 2024 | 1.60 | -0.050 | -3.29% | 1.66 | 1.67 | 1.59 | 0.00 |
24 Apr 2024 | 1.66 | -0.010 | -0.73% | 1.67 | 1.68 | 1.64 | 0.00 |
23 Apr 2024 | 1.67 | 0.250 | 17.27% | 1.42 | 1.68 | 1.42 | 1.00 |
22 Apr 2024 | 1.42 | 0.00 | 0.12% | 1.42 | 1.44 | 1.41 | 0.00 |
21 Apr 2024 | 1.42 | 0.020 | 1.35% | 1.40 | 1.43 | 1.39 | 0.00 |
20 Apr 2024 | 1.40 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
19 Apr 2024 | 1.39 | 0.050 | 3.57% | 1.34 | 1.41 | 1.33 | 0.00 |
18 Apr 2024 | 1.34 | -0.050 | -3.76% | 1.40 | 1.41 | 1.31 | 0.00 |
17 Apr 2024 | 1.40 | 0.010 | 0.44% | 1.39 | 1.41 | 1.35 | 0.00 |
16 Apr 2024 | 1.39 | -0.050 | -3.58% | 1.41 | 1.66 | 1.36 | 0.00 |
15 Apr 2024 | 1.44 | 0.030 | 2.03% | 1.41 | 1.44 | 1.36 | 0.00 |
14 Apr 2024 | 1.41 | -0.060 | -3.94% | 1.47 | 1.49 | 1.35 | 0.00 |
13 Apr 2024 | 1.47 | -0.060 | -4.20% | 1.53 | 1.56 | 1.45 | 0.00 |
12 Apr 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.56 | 1.52 | 0.00 |
11 Apr 2024 | 1.55 | 0.030 | 1.99% | 1.51 | 1.56 | 1.48 | 0.00 |
10 Apr 2024 | 1.52 | -0.060 | -3.53% | 1.57 | 1.57 | 1.50 | 0.00 |
09 Apr 2024 | 1.57 | 0.050 | 3.28% | 1.51 | 1.59 | 1.51 | 0.00 |
08 Apr 2024 | 1.52 | 0.010 | 0.69% | 1.51 | 1.54 | 1.51 | 0.00 |
07 Apr 2024 | 1.51 | 0.020 | 1.42% | 1.48 | 1.52 | 1.48 | 0.00 |
06 Apr 2024 | 1.49 | -0.010 | -0.68% | 1.50 | 1.51 | 1.45 | 0.00 |
05 Apr 2024 | 1.50 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
04 Apr 2024 | 1.45 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
03 Apr 2024 | 1.43 | -0.100 | -6.30% | 1.53 | 1.53 | 1.42 | 0.00 |
02 Apr 2024 | 1.53 | -0.030 | -1.96% | 1.53 | 1.57 | 1.49 | 0.00 |
01 Apr 2024 | 1.56 | 0.040 | 2.31% | 1.53 | 1.56 | 1.53 | 0.00 |
31 Mar 2024 | 1.53 | -0.010 | -0.34% | 1.53 | 1.54 | 1.52 | 0.00 |
30 Mar 2024 | 1.53 | -0.020 | -1.22% | 1.55 | 1.55 | 1.51 | 0.00 |
29 Mar 2024 | 1.55 | 0.030 | 2.21% | 1.52 | 1.57 | 1.51 | 0.00 |
28 Mar 2024 | 1.52 | -0.020 | -1.10% | 1.53 | 1.57 | 1.50 | 0.00 |