Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEETH | Crypto | 610,554,064 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -1.45% | 0.000613 | 0.000613 | 0.000615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000622 | 0.000624 | 0.000613 | 0.000622 | 0.000604 - 0.002413 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:30:37 | 8.82 | 0.000613 | ETH |
CAKEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000639 | 0.001246 | 0.000604 | 2,424.51 | -0.000026 | -4.07% |
| 1 Month | 0.001157 | 0.001246 | 0.000604 | 2,607.17 | -0.000544 | -47.02% |
| 3 Months | 0.001098 | 0.001246 | 0.000604 | 2,626.61 | -0.000485 | -44.17% |
| 6 Months | 0.00148 | 0.001588 | 0.000604 | 3,787.33 | -0.000867 | -58.58% |
| 1 Year | 0.000815 | 0.002413 | 0.000604 | 6,664.00 | -0.000202 | -24.79% |
| 3 Years | 0.006017 | 0.009484 | 0.000298 | 3,734.83 | -0.005404 | -89.81% |
| 5 Years | 0.009761 | 0.016266 | 0.000298 | 3,548.54 | -0.009148 | -93.72% |
CAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.000622 | 0.00001 | 1.63% | 0.000612 | 0.000622 | 0.000604 | 1,735.00 |
| 02 Jul 2024 | 0.000612 | -0.000011 | -1.77% | 0.001157 | 0.001246 | 0.00061 | 3,939.00 |
| 01 Jul 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000628 | 0.000633 | 0.000621 | 1,876.00 |
| 30 Jun 2024 | 0.000628 | -0.00000300 | -0.48% | 0.000629 | 0.000636 | 0.000627 | 1,953.00 |
| 29 Jun 2024 | 0.000631 | 0.00 | 0.00% | 0.000632 | 0.000636 | 0.000629 | 1,643.00 |
| 28 Jun 2024 | 0.000631 | -0.00000600 | -0.94% | 0.000637 | 0.000637 | 0.000626 | 1,532.00 |
| 27 Jun 2024 | 0.000637 | -0.00000100 | -0.16% | 0.000639 | 0.000645 | 0.000632 | 4,291.00 |
| 26 Jun 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000646 | 0.000628 | 2,153.00 |
| 25 Jun 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000636 | 0.00064 | 0.000618 | 2,705.00 |
| 24 Jun 2024 | 0.000636 | -0.00000400 | -0.63% | 0.00064 | 0.000649 | 0.000636 | 1,508.00 |
| 23 Jun 2024 | 0.00064 | 0.00000800 | 1.27% | 0.000632 | 0.000641 | 0.000628 | 1,921.00 |
| 22 Jun 2024 | 0.000632 | -0.00000900 | -1.40% | 0.000641 | 0.000647 | 0.000631 | 1,818.00 |
| 21 Jun 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000672 | 0.00064 | 2,704.00 |
| 20 Jun 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000637 | 0.000653 | 0.000634 | 2,103.00 |
| 19 Jun 2024 | 0.000637 | -0.000059 | -8.48% | 0.000696 | 0.000696 | 0.000632 | 2,305.00 |
| 18 Jun 2024 | 0.000696 | -0.00000100 | -0.14% | 0.000698 | 0.000701 | 0.000687 | 4,942.00 |
| 17 Jun 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000702 | 0.000706 | 0.000693 | 1,574.00 |
| 16 Jun 2024 | 0.000702 | -0.00000300 | -0.43% | 0.000705 | 0.000711 | 0.000696 | 2,145.00 |
| 15 Jun 2024 | 0.000705 | -0.00000700 | -0.98% | 0.000712 | 0.000719 | 0.0007 | 2,034.00 |
| 14 Jun 2024 | 0.000712 | -0.00000700 | -0.97% | 0.000719 | 0.000719 | 0.000709 | 2,258.00 |
| 13 Jun 2024 | 0.000719 | 0.000012 | 1.70% | 0.000707 | 0.000737 | 0.000696 | 1,793.00 |
| 12 Jun 2024 | 0.000707 | -0.00000500 | -0.70% | 0.000713 | 0.00073 | 0.000707 | 2,616.00 |
| 11 Jun 2024 | 0.000712 | -0.000015 | -2.06% | 0.000727 | 0.00073 | 0.0007 | 5,408.00 |
| 10 Jun 2024 | 0.000727 | -0.00000800 | -1.09% | 0.000735 | 0.000736 | 0.000722 | 3,438.00 |
| 09 Jun 2024 | 0.000735 | -0.000011 | -1.47% | 0.000749 | 0.00075 | 0.000724 | 2,345.00 |
| 08 Jun 2024 | 0.000746 | -0.000065 | -8.01% | 0.00081 | 0.000813 | 0.00071 | 3,569.00 |
| 07 Jun 2024 | 0.000811 | -0.000017 | -2.05% | 0.000828 | 0.000843 | 0.000796 | 2,125.00 |
| 06 Jun 2024 | 0.000828 | 0.000062 | 8.09% | 0.001157 | 0.001246 | 0.000776 | 4,556.00 |
| 05 Jun 2024 | 0.000766 | 0.000062 | 8.81% | 0.000704 | 0.000776 | 0.000704 | 242.00 |
| 04 Jun 2024 | 0.000704 | 0.00002 | 2.92% | 0.000684 | 0.000712 | 0.000684 | 1,049.00 |
| 03 Jun 2024 | 0.000684 | -0.000046 | -6.30% | 0.00073 | 0.000731 | 0.000674 | 750.00 |
| 02 Jun 2024 | 0.00073 | -0.00000300 | -0.41% | 0.000733 | 0.000736 | 0.000727 | 967.00 |
