Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEGBP | Crypto | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038566 | 1.73% | 2.27 | 2.27 | 2.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.24 | 2.31 | 2.24 | 2.23 | 0.847256 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 17:07:05 | 32.47 | 2.27 | GBP |
CAKEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.97 | 2.32 | 1.95 | 51,531.18 | 0.29821 | 15.12% |
1 Month | 2.41 | 3.11 | 1.91 | 41,512.74 | -0.141737 | -5.88% |
3 Months | 2.48 | 4.00 | 1.91 | 110,670.05 | -0.208485 | -8.41% |
6 Months | 1.80 | 4.00 | 0.968596 | 148,019.16 | 0.474652 | 26.43% |
1 Year | 1.45 | 4.00 | 0.847256 | 175,816.06 | 0.817593 | 56.28% |
3 Years | 12.07 | 19.36 | 0.847256 | 92,086.46 | -9.80 | -81.19% |
5 Years | 10.65 | 31.69 | 0.847256 | 152,485.42 | -8.38 | -78.69% |
CAKEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.24 | 0.060 | 2.89% | 2.16 | 2.32 | 2.14 | 99,473.00 |
21 May 2024 | 2.17 | 0.140 | 6.72% | 2.06 | 2.19 | 1.98 | 63,783.00 |
20 May 2024 | 2.04 | -0.080 | -3.65% | 2.11 | 2.12 | 2.03 | 20,333.00 |
19 May 2024 | 2.11 | 0.010 | 0.33% | 2.10 | 2.13 | 2.08 | 9,225.00 |
18 May 2024 | 2.11 | 0.070 | 3.26% | 2.04 | 2.13 | 2.03 | 27,351.00 |
17 May 2024 | 2.04 | -0.010 | -0.72% | 2.05 | 2.08 | 2.00 | 41,775.00 |
16 May 2024 | 2.06 | 0.090 | 4.49% | 1.97 | 2.07 | 1.95 | 98,775.00 |
15 May 2024 | 1.97 | -0.110 | -5.25% | 2.06 | 2.08 | 1.96 | 31,324.00 |
14 May 2024 | 2.08 | 0.010 | 0.27% | 2.17 | 2.17 | 2.05 | 17,011.00 |
13 May 2024 | 2.07 | -0.010 | -0.28% | 2.08 | 2.10 | 2.06 | 18,278.00 |
12 May 2024 | 2.08 | -0.020 | -0.77% | 2.08 | 2.11 | 2.07 | 9,668.00 |
11 May 2024 | 2.09 | -0.080 | -3.53% | 2.17 | 2.17 | 2.07 | 25,230.00 |
10 May 2024 | 2.17 | 0.050 | 2.39% | 2.12 | 2.19 | 2.11 | 80,040.00 |
09 May 2024 | 2.12 | 0.030 | 1.26% | 2.09 | 2.13 | 2.07 | 34,562.00 |
08 May 2024 | 2.09 | -0.030 | -1.24% | 2.12 | 2.16 | 2.09 | 13,968.00 |
07 May 2024 | 2.12 | -0.050 | -2.37% | 3.03 | 3.11 | 2.12 | 23,618.00 |
06 May 2024 | 2.17 | 0.020 | 1.03% | 2.15 | 2.19 | 2.11 | 35,826.00 |
05 May 2024 | 2.15 | -0.010 | -0.66% | 2.16 | 2.19 | 2.12 | 16,354.00 |
04 May 2024 | 2.16 | 0.140 | 6.70% | 2.03 | 2.18 | 2.01 | 47,999.00 |
03 May 2024 | 2.03 | 0.00 | 0.20% | 2.02 | 2.05 | 1.94 | 30,679.00 |
02 May 2024 | 2.02 | -0.040 | -1.90% | 2.07 | 2.07 | 1.91 | 44,184.00 |
01 May 2024 | 2.06 | -0.090 | -4.34% | 2.15 | 2.18 | 1.95 | 68,968.00 |
30 Apr 2024 | 2.16 | -0.020 | -1.08% | 3.03 | 3.11 | 2.11 | 43,243.00 |
29 Apr 2024 | 2.18 | 0.00 | -0.09% | 2.18 | 2.23 | 2.18 | 53,382.00 |
28 Apr 2024 | 2.18 | -0.010 | -0.51% | 2.20 | 2.21 | 2.14 | 44,961.00 |
27 Apr 2024 | 2.19 | -0.050 | -2.37% | 2.25 | 2.26 | 2.17 | 33,195.00 |
26 Apr 2024 | 2.25 | -0.090 | -3.66% | 2.33 | 2.34 | 2.20 | 89,324.00 |
25 Apr 2024 | 2.33 | -0.080 | -3.20% | 2.41 | 2.46 | 2.31 | 39,813.00 |
24 Apr 2024 | 2.41 | -0.040 | -1.61% | 2.44 | 2.48 | 2.40 | 27,896.00 |
23 Apr 2024 | 2.45 | 0.090 | 3.78% | 3.03 | 3.11 | 2.40 | 14,621.00 |
22 Apr 2024 | 2.36 | -0.010 | -0.60% | 2.36 | 2.39 | 2.30 | 60,245.00 |
21 Apr 2024 | 2.37 | 0.110 | 4.93% | 2.24 | 2.38 | 2.22 | 38,493.00 |