Fitburn Historical Data - CALUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fitburn (Cryptocurrency:CALUST)
Fitburn (Cryptocurrency:CALUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fitburn	CALUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000256	0.000256	0.000257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000256	0.000257	0.000256	0.000256	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:17:15	38,576.06	0.000256	UST

Price x Volume	Volume	Base Symbol	Related Pairs
673.54	2,629,141.02	CAL

CALUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000256	-0.00000300	-1.16%	0.000259	0.000259	0.000255	52,996,876.00
31 May 2024	0.000259	-0.000018	-6.50%	0.000278	0.000282	0.000258	57,715,685.00
30 May 2024	0.000277	0.00000500	1.84%	0.000272	0.000283	0.000269	58,579,693.00
29 May 2024	0.000272	-0.00000300	-1.09%	0.000275	0.000277	0.000268	54,995,343.00
28 May 2024	0.000275	0.00000500	1.85%	0.00027	0.000288	0.000264	70,718,123.00
27 May 2024	0.00027	0.000013	5.06%	0.000257	0.000285	0.000256	52,396,268.00
26 May 2024	0.000257	-0.00000100	-0.39%	0.000258	0.000258	0.000256	52,911,375.00
25 May 2024	0.000258	-0.00000200	-0.77%	0.00026	0.000267	0.000256	58,708,784.00
24 May 2024	0.00026	0.00000300	1.17%	0.000257	0.000263	0.000253	58,747,663.00
23 May 2024	0.000257	0.00000100	0.39%	0.000256	0.000261	0.000255	52,865,269.00
22 May 2024	0.000256	-0.000019	-6.91%	0.000275	0.000275	0.000251	49,072,502.00
21 May 2024	0.000275	0.000027	10.89%	0.000248	0.0003	0.000245	61,051,807.00
20 May 2024	0.000248	-0.00000100	-0.40%	0.000249	0.000254	0.000243	57,648,853.00
19 May 2024	0.000249	0.00000800	3.32%	0.000241	0.000257	0.00024	47,429,093.00
18 May 2024	0.000241	-0.00000100	-0.41%	0.000242	0.000244	0.00024	57,289,635.00
17 May 2024	0.000242	-0.00000200	-0.82%	0.000244	0.000245	0.00024	55,980,571.00
16 May 2024	0.000244	-0.000027	-9.96%	0.000271	0.000272	0.00024	57,135,637.00
15 May 2024	0.000271	-0.00000400	-1.45%	0.000275	0.00028	0.00027	36,783,922.00
14 May 2024	0.000275	-0.000016	-5.50%	0.00035	0.00035	0.000271	60,500,859.00
13 May 2024	0.000291	0.000021	7.78%	0.00027	0.000296	0.000267	47,000,348.00
12 May 2024	0.00027	-0.00000700	-2.53%	0.000278	0.000279	0.000269	49,345,858.00
11 May 2024	0.000277	0.000011	4.14%	0.000266	0.000288	0.000259	56,155,103.00
10 May 2024	0.000266	0.000011	4.31%	0.000255	0.000277	0.000251	51,713,566.00
09 May 2024	0.000255	0.00000400	1.59%	0.000251	0.000257	0.000248	53,606,462.00
08 May 2024	0.000251	-0.00000200	-0.79%	0.000253	0.000264	0.000249	50,046,936.00
07 May 2024	0.000253	-0.00000400	-1.56%	0.000256	0.000257	0.000249	56,904,653.00
06 May 2024	0.000257	0.00000400	1.58%	0.000253	0.00026	0.000251	42,760,654.00
05 May 2024	0.000253	0.00000300	1.20%	0.000249	0.000256	0.000249	55,279,839.00
04 May 2024	0.00025	0.00000500	2.04%	0.000246	0.00025	0.000245	55,988,220.00
03 May 2024	0.000245	0.00000400	1.66%	0.000241	0.000246	0.00024	58,464,955.00
02 May 2024	0.000241	-0.00001	-3.98%	0.000251	0.000257	0.00024	51,704,366.00

NLBNPIT20FP8 20991231 18...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions