Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Channels | CANEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 1.75% | 0.002212 | 0.001659 | 0.002765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00218 | 0.002212 | 0.002128 | 0.002174 | 0.000929 - 0.001124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:33:16 | 1,670.10 | 0.002046 | EUR |
CANEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00104 | 0.001124 | 0.000929 | 237,078.12 | 0.001172 | 112.76% |
3 Years | 0.002482 | 0.003116 | 0.000608 | 226,559.44 | -0.000271 | -10.90% |
5 Years | 0.026631 | 0.586281 | 0.000608 | 260,349.37 | -0.02442 | -91.70% |
CANEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
01 May 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
30 Apr 2024 | 0.002382 | 0.000027 | 1.15% | 0.002381 | 0.002459 | 0.000942 | 0.00 |
29 Apr 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
28 Apr 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
27 Apr 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
26 Apr 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
25 Apr 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
24 Apr 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
23 Apr 2024 | 0.002511 | 0.000067 | 2.74% | 0.002381 | 0.002524 | 0.000942 | 0.00 |
22 Apr 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
21 Apr 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |
20 Apr 2024 | 0.002407 | 0.000019 | 0.80% | 0.002381 | 0.002459 | 0.002261 | 0.00 |
19 Apr 2024 | 0.002388 | 0.000086 | 3.74% | 0.002304 | 0.002403 | 0.00228 | 0.00 |
18 Apr 2024 | 0.002302 | -0.000098 | -4.08% | 0.002405 | 0.002429 | 0.002247 | 0.00 |
17 Apr 2024 | 0.0024 | 0.000012 | 0.50% | 0.00239 | 0.00242 | 0.002325 | 0.00 |
16 Apr 2024 | 0.002388 | -0.000081 | -3.28% | 0.002549 | 0.002563 | 0.00236 | 0.00 |
15 Apr 2024 | 0.002469 | 0.00000300 | 0.12% | 0.002432 | 0.00252 | 0.002359 | 0.00 |
14 Apr 2024 | 0.002466 | -0.000065 | -2.57% | 0.002534 | 0.002573 | 0.002345 | 0.00 |
13 Apr 2024 | 0.002531 | -0.000081 | -3.10% | 0.002615 | 0.002661 | 0.002478 | 0.00 |
12 Apr 2024 | 0.002613 | -0.000014 | -0.53% | 0.002622 | 0.002652 | 0.002596 | 0.00 |
11 Apr 2024 | 0.002627 | 0.000075 | 2.94% | 0.002549 | 0.002646 | 0.002502 | 0.00 |
10 Apr 2024 | 0.002551 | -0.000084 | -3.19% | 0.002637 | 0.00264 | 0.002519 | 0.00 |
09 Apr 2024 | 0.002636 | 0.000071 | 2.77% | 0.00253 | 0.002682 | 0.002446 | 0.00 |
08 Apr 2024 | 0.002564 | 0.000016 | 0.63% | 0.002544 | 0.002594 | 0.002544 | 0.00 |
07 Apr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.002492 | 0.00 |
06 Apr 2024 | 0.002511 | -0.000016 | -0.63% | 0.00253 | 0.002537 | 0.002446 | 0.00 |
05 Apr 2024 | 0.002527 | 0.000083 | 3.40% | 0.002435 | 0.002551 | 0.002406 | 0.00 |
04 Apr 2024 | 0.002444 | 0.00000900 | 0.37% | 0.002437 | 0.002477 | 0.002403 | 0.00 |
03 Apr 2024 | 0.002435 | -0.000166 | -6.38% | 0.002596 | 0.002596 | 0.002404 | 0.00 |