Channels Historical Data - CANGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Channels (Cryptocurrency:CANGBP)
Channels (Cryptocurrency:CANGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Channels	CANGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000383	-0.19%	0.002002	0.001502	0.002503

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002005	0.002028	0.001997	0.002006	0.000818 - 0.000963

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:33:16	1,670.10	0.001704	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAN	CANEUR	CANUSD	CANBTC

CANGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000919	0.000963	0.000818	237,078.12	0.001083	117.88%
3 Years	0.002101	0.002633	0.000427	226,470.49	-0.000098	-4.69%
5 Years	0.024059	0.525949	0.000427	249,402.35	-0.022057	-91.68%

CANGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.002008	0.000121	6.42%	0.001886	0.002021	0.001877	0.00
03 May 2024	0.001887	0.000023	1.23%	0.001863	0.001905	0.001821	0.00
02 May 2024	0.001864	-0.000077	-3.97%	0.001942	0.001946	0.001813	0.00
01 May 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	0.00
30 Apr 2024	0.002033	0.000019	0.94%	0.002097	0.002178	0.001978	0.00
29 Apr 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	0.00
28 Apr 2024	0.002016	-0.000026	-1.27%	0.002042	0.002046	0.002002	0.00
27 Apr 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
26 Apr 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
25 Apr 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
24 Apr 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
23 Apr 2024	0.002167	0.000066	3.14%	0.002097	0.002194	0.002027	0.00
22 Apr 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
21 Apr 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00
20 Apr 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	0.00
19 Apr 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	0.00
18 Apr 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00
17 Apr 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	0.00
16 Apr 2024	0.002038	-0.000078	-3.69%	0.002097	0.002143	0.002013	0.00
15 Apr 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	0.00
14 Apr 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	0.00
13 Apr 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	0.00
12 Apr 2024	0.002233	-0.000016	-0.71%	0.002248	0.00227	0.002221	0.00
11 Apr 2024	0.002249	0.000067	3.07%	0.002182	0.002266	0.002148	0.00
10 Apr 2024	0.002182	-0.000078	-3.45%	0.002257	0.002259	0.002157	0.00
09 Apr 2024	0.00226	0.000071	3.24%	0.002089	0.002302	0.002059	0.00
08 Apr 2024	0.002188	0.000016	0.74%	0.00217	0.00221	0.002169	0.00
07 Apr 2024	0.002172	0.000028	1.31%	0.002139	0.002195	0.002131	0.00
06 Apr 2024	0.002145	-0.00002	-0.92%	0.002165	0.002173	0.0021	0.00
05 Apr 2024	0.002165	0.000073	3.49%	0.002089	0.002185	0.002059	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions