ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.325
-0.17%
US Dollar vs AUD
1.49999
-0.33%
Bitcoin
60,682.87
-0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cappasity CAPP Token (Cryptocurrency:CAPPBTC)

  6. Cappasity CAPP Token (Cryptocurrency:CAPPBTC) Historical

CAPPBTC Cappasity CAPP Token

0.00000001
0.00 (0.00%)
10:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cappasity CAPP Token CAPPBTC Crypto 329,343 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
Exchange Last Trade Size Trade Price Currency
KUCN 17:00:17 3,727.60 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 135,707.03 CAPP CAPPEUR CAPPGBP CAPPUSD

CAPPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.0000000115,746,242.510.000000000.00%
1 Month0.000000010.000000010.0000000126,092,283.190.000000000.00%
3 Months0.000000010.000000010.0000000125,488,378.480.000000000.00%
6 Months0.000000000.000000010.0000000019,727,467.380.000000000.00%
1 Year0.000000010.000000010.0000000112,707,555.840.000000000.00%
3 Years0.000000070.000000540.000000019,520,103.35-0.00000006-85.71%
5 Years0.000000330.000001140.0000000113,309,016.00-0.00000032-96.97%

CAPPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 65,598,624.00
26 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,198,724.00
25 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 35,967,662.00
24 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,751,643.00
23 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,286,420.00
22 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,407,734.00
21 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,012,887.00
20 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,456,629.00
19 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,812,096.00
18 Jun 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 20,236,357.00
17 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,385,125.00
16 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,868,586.00
15 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 17,631,956.00
14 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,400,096.00
13 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 48,457,973.00
12 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,436,232.00
11 Jun 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 38,612,127.00
10 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,600,015.00
09 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 45,387,740.00
08 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,730,548.00
07 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 60,979,945.00
06 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 36,139,439.00
05 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,134,213.00
04 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,627,479.00
03 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 34,424,335.00
02 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 54,356,959.00
01 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,806,505.00
31 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,875,868.00
30 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,514,509.00
29 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 80,020,320.00
28 May 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,421,686.00
27 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 53,444,507.00
26 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33,156,160.00

Your Recent History

COIN
CAPPBTC
Cappasity CAPP Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved