ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,821.30
-0.13%
S&P ASX All Technology
3,071.00
-0.08%
Brent Oil
86.915
-0.48%
US Dollar vs AUD
1.48466
-0.15%
Bitcoin
55,346.60
-2.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cappasity CAPP Token (Cryptocurrency:CAPPETH)

  6. Cappasity CAPP Token (Cryptocurrency:CAPPETH) Historical

CAPPETH Cappasity CAPP Token

0.00000001
0.00 (0.00%)
10:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cappasity CAPP Token CAPPETH Crypto 300,429 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000200
Exchange Last Trade Size Trade Price Currency
KUCN 11:37:43 175,347.75 0.00000200 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CAPP CAPPEUR CAPPGBP CAPPBTC

CAPPETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001900.000002000.00000001194,492.56-0.00000189-99.47%
1 Month0.000000010.000002000.00000001471,693,027.250.000.00%
3 Months0.000000010.000002000.000000011,453,501,407.300.000.00%
6 Months0.000000030.000002000.000000011,012,487,606.08-0.00000002-66.67%
1 Year0.000000100.000002000.00000001648,215,028.72-0.00000009-90.00%
3 Years0.000000600.000007200.00000001267,598,298.85-0.00000059-98.33%
5 Years0.0000130.0000280.00000001168,554,605.70-0.000013-99.92%

CAPPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 Jul 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
04 Jul 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
03 Jul 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
02 Jul 2024 0.00000001 0.00 0.00% 0.00000190 0.00000200 0.00000001 194,492.00
01 Jul 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
30 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
29 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
28 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
27 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 222,887.00
26 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 107,276,302.00
25 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 129,065,020.00
24 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 121,874,429.00
23 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 112,460,926.00
22 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 342,233,966.00
21 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 197,506,304.00
20 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 197,088,096.00
19 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 266,277,647.00
18 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 196,534,396.00
17 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 157,056,929.00
16 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 165,093,434.00
15 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 759,337,027.00
14 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 137,799,032.00
13 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 141,935,062.00
12 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 120,673,246.00
11 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,269,143,249.00
10 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,387,282,790.00
09 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,791,478,690.00
08 Jun 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 305,019,638.00
07 Jun 2024 0.00000001 -0.00000200 -100.00% 0.00000001 0.00000001 0.00000001 3,034,773,412.00
06 Jun 2024 0.00000200 0.00000200 20,000.00% 0.00000190 0.00000200 0.00000190 2,791,718,503.00

Your Recent History

COIN
CAPPETH
Cappasity CAPP Token
BIT
P1SCA9
NLBNPIT1SCA9 20241220 320
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved