ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
0.00%
Bitcoin
64,371.10
0.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Cappasity CAPP Token (Cryptocurrency:CAPPEUR)

  6. Cappasity CAPP Token (Cryptocurrency:CAPPEUR) Historical

CAPPEUR Cappasity CAPP Token

0.000598
0.00000421 (0.71%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cappasity CAPP Token CAPPEUR Crypto 349,811 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000421 0.71% 0.000598 0.000598 0.000598
Open Price High Price Low Price Prev. Close 52 Week Range
0.000595 0.000599 0.000585 0.000594 0.000207 - 0.000755
Exchange Last Trade Size Trade Price Currency
KUCN 00:52:17 43,164.57 0.000598 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 92,532.98 CAPP CAPPUSD CAPPGBP CAPPBTC

CAPPEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005940.0006030.00023630,410,111.230.000003870.65%
1 Month0.0006360.0006710.00023622,762,295.10-0.000038-5.96%
3 Months0.000440.0006740.00023618,752,915.740.00015835.96%
6 Months0.0003270.0006740.00023614,442,812.460.00027182.66%
1 Year0.0002630.0007550.0002079,852,811.200.000336127.82%
3 Years0.0107570.0274630.0001528,647,001.46-0.010159-94.44%
5 Years0.0020980.0307590.00015212,709,863.47-0.0015-71.50%

CAPPEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
05 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 1,879,343.00
04 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 36,765,408.00
03 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 48,991,025.00
02 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 68,587,354.00
01 May 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 21,489,867.00
30 Apr 2024 0.000595 0.00000700 1.19% 0.000571 0.000598 0.000236 24,728,622.00
29 Apr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 10,429,156.00
28 Apr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 7,683,534.00
27 Apr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 2,937,915.00
26 Apr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 9,925,582.00
25 Apr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 23,989,285.00
24 Apr 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 24,642,465.00
23 Apr 2024 0.000628 0.000017 2.78% 0.000571 0.000631 0.000236 10,182,835.00
22 Apr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 2,285,121.00
21 Apr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 16,748,228.00
20 Apr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 1,138,264.00
19 Apr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 52,418,619.00
18 Apr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 1,544,576.00
17 Apr 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 10,453,232.00
16 Apr 2024 0.000597 -0.00002 -3.24% 0.000571 0.000628 0.000563 8,330,743.00
15 Apr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 14,643,451.00
14 Apr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 11,981,889.00
13 Apr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 38,652,892.00
12 Apr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 16,137,430.00
11 Apr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 3,557,759.00
10 Apr 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 23,914,017.00
09 Apr 2024 0.000659 0.000018 2.81% 0.000571 0.000671 0.000563 12,960,017.00
08 Apr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 130,345,619.00
07 Apr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 22,955,349.00
06 Apr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 34,162,658.00

Your Recent History

COIN
CAPPEUR
Cappasity CAPP Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved