Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cappasity CAPP Token | CAPPUSD | Crypto | 354,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000041 | 0.06% | 0.000653 | 0.000653 | 0.000653 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000653 | 0.000655 | 0.000653 | 0.000652 | 0.000248 - 0.000814 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:00:41 | 4,085.00 | 0.000653 | USD |
CAPPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000629 | 0.000667 | 0.000588 | 11,821,924.31 | 0.000024 | 3.77% |
| 1 Month | 0.000634 | 0.000672 | 0.000565 | 15,960,604.98 | 0.000019 | 2.99% |
| 3 Months | 0.000513 | 0.000738 | 0.000453 | 18,440,229.67 | 0.00014 | 27.25% |
| 6 Months | 0.000361 | 0.000738 | 0.000359 | 14,595,589.78 | 0.000292 | 80.68% |
| 1 Year | 0.00027 | 0.000814 | 0.000248 | 10,104,427.32 | 0.000383 | 141.59% |
| 3 Years | 0.010613 | 0.032404 | 0.000155 | 8,581,090.06 | -0.009961 | -93.85% |
| 5 Years | 0.003231 | 0.036345 | 0.000155 | 12,738,904.82 | -0.002578 | -79.79% |
CAPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 20,993,159.00 |
| 16 May 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 18,084,959.00 |
| 15 May 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 3,363,651.00 |
| 14 May 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.000634 | 0.000588 | 7,436,319.00 |
| 13 May 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 12,649,641.00 |
| 12 May 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 14,317,436.00 |
| 11 May 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 5,908,302.00 |
| 10 May 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 883,636.00 |
| 09 May 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 6,131,501.00 |
| 08 May 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 36,243,074.00 |
| 07 May 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 8,209,845.00 |
| 06 May 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 264,738.00 |
| 05 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 1,879,343.00 |
| 04 May 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 36,765,408.00 |
| 03 May 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 48,997,685.00 |
| 02 May 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 68,587,354.00 |
| 01 May 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 21,489,867.00 |
| 30 Apr 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 24,728,622.00 |
| 29 Apr 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 10,429,156.00 |
| 28 Apr 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 7,683,534.00 |
| 27 Apr 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 2,937,915.00 |
| 26 Apr 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 9,925,582.00 |
| 25 Apr 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 23,989,285.00 |
| 24 Apr 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 24,642,465.00 |
| 23 Apr 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 10,182,835.00 |
| 22 Apr 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 2,285,121.00 |
| 21 Apr 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 16,748,228.00 |
| 20 Apr 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 1,138,264.00 |
| 19 Apr 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 52,418,619.00 |
| 18 Apr 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 1,544,576.00 |
