Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlaskaGoldRush | CARATUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 2.23% | 0.004314 | 0.004261 | 0.004363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00422 | 0.004326 | 0.004115 | 0.00422 | 0.002 - 0.0255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:44:18 | 4,115.54 | 0.004314 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,177.39 | 2,181,803.35 | CARAT | |||
CARATUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004813 | 0.006066 | 0.004141 | 3,207,593.06 | -0.000499 | -10.37% |
| 1 Month | 0.004689 | 0.007797 | 0.00335 | 3,030,151.12 | -0.000375 | -8.00% |
| 3 Months | 0.010285 | 0.01565 | 0.00335 | 2,695,056.86 | -0.005971 | -58.06% |
| 6 Months | 0.006044 | 0.0255 | 0.00335 | 2,549,480.97 | -0.00173 | -28.62% |
| 1 Year | 0.008692 | 0.0255 | 0.002 | 3,883,621.98 | -0.004378 | -50.37% |
| 3 Years | 0.032864 | 0.0338 | 0.002 | 4,014,511.03 | -0.02855 | -86.87% |
| 5 Years | 0.032864 | 0.0338 | 0.002 | 4,014,511.03 | -0.02855 | -86.87% |
CARATUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00422 | -0.000221 | -4.98% | 0.004442 | 0.004469 | 0.004141 | 2,925,956.00 |
| 30 May 2024 | 0.004441 | -0.000337 | -7.05% | 0.004606 | 0.004635 | 0.004397 | 1,718,631.00 |
| 29 May 2024 | 0.004778 | 0.00024 | 5.29% | 0.004538 | 0.006066 | 0.004492 | 2,019,985.00 |
| 28 May 2024 | 0.004538 | -0.000175 | -3.71% | 0.004757 | 0.004776 | 0.004497 | 6,356,874.00 |
| 27 May 2024 | 0.004713 | 0.000127 | 2.77% | 0.004586 | 0.004803 | 0.004528 | 2,796,882.00 |
| 26 May 2024 | 0.004586 | -0.000264 | -5.44% | 0.00485 | 0.004958 | 0.00429 | 3,991,282.00 |
| 25 May 2024 | 0.00485 | 0.000037 | 0.77% | 0.004813 | 0.005139 | 0.004603 | 2,643,539.00 |
| 24 May 2024 | 0.004813 | -0.00000800 | -0.17% | 0.004821 | 0.005665 | 0.004548 | 2,779,843.00 |
| 23 May 2024 | 0.004821 | -0.000656 | -11.98% | 0.005531 | 0.006057 | 0.004802 | 1,958,631.00 |
| 22 May 2024 | 0.005477 | -0.000316 | -5.45% | 0.005793 | 0.005793 | 0.004621 | 1,594,112.00 |
| 21 May 2024 | 0.005793 | 0.00109 | 23.18% | 0.004699 | 0.005793 | 0.004546 | 5,767,052.00 |
| 20 May 2024 | 0.004703 | -0.000133 | -2.75% | 0.004836 | 0.005639 | 0.00468 | 3,938,838.00 |
| 19 May 2024 | 0.004836 | -0.000013 | -0.27% | 0.004849 | 0.007797 | 0.004527 | 9,247,035.00 |
| 18 May 2024 | 0.004849 | 0.000177 | 3.79% | 0.004672 | 0.004965 | 0.004548 | 2,140,254.00 |
| 17 May 2024 | 0.004672 | 0.000047 | 1.02% | 0.004625 | 0.004973 | 0.004513 | 1,071,477.00 |
| 16 May 2024 | 0.004625 | 0.000135 | 3.01% | 0.00449 | 0.006805 | 0.004284 | 2,886,267.00 |
| 15 May 2024 | 0.00449 | -0.000329 | -6.83% | 0.004819 | 0.004819 | 0.004294 | 727,228.00 |
| 14 May 2024 | 0.004819 | 0.000275 | 6.05% | 0.00349 | 0.004858 | 0.00335 | 5,741,692.00 |
| 13 May 2024 | 0.004544 | -0.000079 | -1.71% | 0.004623 | 0.004623 | 0.004404 | 2,673,242.00 |
| 12 May 2024 | 0.004623 | 0.000025 | 0.54% | 0.004598 | 0.004754 | 0.004507 | 2,638,584.00 |
| 11 May 2024 | 0.004598 | -0.000052 | -1.12% | 0.00465 | 0.004921 | 0.004588 | 1,334,170.00 |
| 10 May 2024 | 0.00465 | -0.000274 | -5.56% | 0.004924 | 0.004924 | 0.004495 | 1,405,758.00 |
| 09 May 2024 | 0.004924 | 0.000258 | 5.53% | 0.004666 | 0.004945 | 0.00453 | 2,155,586.00 |
| 08 May 2024 | 0.004666 | -0.000394 | -7.79% | 0.00506 | 0.005233 | 0.004504 | 1,879,934.00 |
| 07 May 2024 | 0.00506 | 0.000335 | 7.09% | 0.00474 | 0.00506 | 0.004725 | 5,546,933.00 |
| 06 May 2024 | 0.004725 | -0.000482 | -9.26% | 0.005019 | 0.005038 | 0.00466 | 1,575,032.00 |
| 05 May 2024 | 0.005207 | 0.000544 | 11.67% | 0.00465 | 0.005549 | 0.004649 | 2,421,919.00 |
| 04 May 2024 | 0.004663 | -0.000031 | -0.66% | 0.004689 | 0.004696 | 0.004556 | 2,907,482.00 |
| 03 May 2024 | 0.004694 | 0.000124 | 2.71% | 0.00457 | 0.004985 | 0.00457 | 1,770,222.00 |
| 02 May 2024 | 0.00457 | 0.000119 | 2.67% | 0.004451 | 0.004989 | 0.004127 | 430,987.00 |
