Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardstack | CARDUST | Crypto | 1,628,326 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000574 | 0.000574 | 0.001502 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000574 | 0.000574 | 0.000574 | 0.000574 | 0.000558 - 0.001774 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:05:58 | 331.00 | 0.00123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CARD |
CARDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00123 | 0.001235 | 0.000574 | 195,440.79 | -0.000656 | -53.33% |
1 Month | 0.00123 | 0.001235 | 0.000574 | 195,440.79 | -0.000656 | -53.33% |
3 Months | 0.00000000 | 0.001235 | 0.00000000 | 195,440.79 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001235 | 0.00000000 | 195,440.79 | 0.00 | 0.00% |
1 Year | 0.001611 | 0.001774 | 0.000558 | 5,216,884.87 | -0.001037 | -64.37% |
3 Years | 0.00814 | 0.01998 | 0.000558 | 9,377,920.15 | -0.007566 | -92.95% |
5 Years | 0.00814 | 0.01998 | 0.000558 | 9,377,920.15 | -0.007566 | -92.95% |
CARDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
15 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
14 May 2024 | 0.000574 | 0.00 | 0.00% | 0.00123 | 0.001235 | 0.000574 | 195,440.00 |
13 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
12 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
11 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
10 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
09 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
08 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
07 May 2024 | 0.000574 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 195,440.00 |
06 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
05 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
04 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
03 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
02 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
01 May 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
30 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.00123 | 0.001235 | 0.000574 | 195,440.00 |
29 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
28 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
27 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
26 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
25 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
24 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
23 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.00123 | 0.001235 | 0.000574 | 195,440.00 |
22 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
21 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
20 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
19 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
18 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |
17 Apr 2024 | 0.000574 | 0.00 | 0.00% | 0.000574 | 0.000574 | 0.000574 | 0.00 |