Cashaa Historical Data - CASGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASGBP)
Cashaa (Cryptocurrency:CASGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASGBP	Crypto	2,204,211	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000485	24.99%	0.002427	0.002427	0.002427

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001942	0.002436	0.001939	0.001942	0.001813 - 0.009986

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:12:09	63.50	0.00243	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
44.86	18,975.78	CAS	CASEUR	CASUSD	CASBTC

CASGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002506	0.006897	0.00193	69,389.87	-0.000079	-3.16%
1 Month	0.002709	0.006897	0.001813	124,881.20	-0.000282	-10.41%
3 Months	0.00289	0.006897	0.001813	195,777.80	-0.000463	-16.01%
6 Months	0.003057	0.009986	0.001813	868,040.97	-0.00063	-20.60%
1 Year	0.004836	0.009986	0.001813	3,440,015.14	-0.002408	-49.80%
3 Years	0.027633	0.077358	0.001813	6,495,578.95	-0.025205	-91.22%
5 Years	0.009297	0.188985	0.001813	5,662,851.95	-0.00687	-73.89%

CASGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.001948	-0.000066	-3.28%	0.00201	0.002526	0.00193	114,659.00
10 May 2024	0.002014	-0.000432	-17.66%	0.002451	0.002508	0.001955	75,889.00
09 May 2024	0.002446	-0.000055	-2.20%	0.002495	0.00252	0.002436	106,726.00
08 May 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	23,980.00
07 May 2024	0.002515	-0.000039	-1.53%	0.006144	0.006897	0.002502	29,897.00
06 May 2024	0.002554	0.00000900	0.35%	0.00255	0.002573	0.002511	30,852.00
05 May 2024	0.002544	0.000034	1.35%	0.002506	0.002565	0.002497	103,723.00
04 May 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.002346	185,490.00
03 May 2024	0.002359	0.000495	26.54%	0.001863	0.002381	0.001824	110,031.00
02 May 2024	0.001864	-0.000562	-23.16%	0.002427	0.002432	0.001813	195,812.00
01 May 2024	0.002426	-0.000115	-4.53%	0.002542	0.002576	0.001924	118,638.00
30 Apr 2024	0.002541	0.000024	0.95%	0.006144	0.006897	0.002472	112,559.00
29 Apr 2024	0.002517	-0.00000200	-0.08%	0.002515	0.002554	0.002508	37,028.00
28 Apr 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	56,326.00
27 Apr 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	90,330.00
26 Apr 2024	0.002577	-0.00000200	-0.08%	0.00258	0.002607	0.00252	78,589.00
25 Apr 2024	0.002579	-0.000087	-3.26%	0.002675	0.003209	0.002555	128,700.00
24 Apr 2024	0.002666	-0.000042	-1.55%	0.002704	0.002719	0.002653	72,621.00
23 Apr 2024	0.002709	0.000083	3.16%	0.006144	0.006897	0.002135	77,597.00
22 Apr 2024	0.002626	-0.00000057	-0.02%	0.002626	0.003147	0.002603	207,570.00
21 Apr 2024	0.002626	0.000554	26.72%	0.002067	0.00263	0.002047	120,860.00
20 Apr 2024	0.002072	-0.000482	-18.87%	0.002547	0.00263	0.00204	306,047.00
19 Apr 2024	0.002555	0.000091	3.69%	0.002468	0.003526	0.002439	194,892.00
18 Apr 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.002405	78,513.00
17 Apr 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	299,399.00
16 Apr 2024	0.002547	-0.000098	-3.70%	0.006144	0.006897	0.002516	147,481.00
15 Apr 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	241,280.00
14 Apr 2024	0.002637	-0.000072	-2.66%	0.002709	0.002742	0.002508	151,172.00
13 Apr 2024	0.002709	-0.000082	-2.94%	0.002796	0.002844	0.002657	180,595.00
12 Apr 2024	0.002791	-0.000021	-0.75%	0.002809	0.002838	0.002776	61,508.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions