Cashaa Historical Data - CASUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cashaa (Cryptocurrency:CASUST)
Cashaa (Cryptocurrency:CASUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUST	Crypto	2,538,651	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000124	3.57%	0.003593	0.003577	0.003614

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003469	0.004017	0.003469	0.003469	0.002418 - 0.013252

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:27:24	15,211.00	0.003593	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,838.15	26,648,733.56	CAS	CASEUR	CASGBP	CASBTC

CASUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003056	0.003632	0.003021	27,377,989.45	0.000537	17.57%
1 Month	0.003453	0.005728	0.002703	31,625,090.60	0.00014	4.05%
3 Months	0.00435	0.008598	0.002703	23,791,739.26	-0.000757	-17.40%
6 Months	0.003639	0.013252	0.002703	17,452,643.54	-0.000046	-1.26%
1 Year	0.00587	0.013252	0.002418	13,964,956.56	-0.002277	-38.79%
3 Years	0.03787	0.0799	0.002418	11,609,121.76	-0.034277	-90.51%
5 Years	0.16289	0.16525	0.002418	11,156,002.31	-0.159297	-97.79%

CASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.003469	0.000035	1.02%	0.00343	0.003575	0.00336	22,192,989.00
20 May 2024	0.003434	0.000189	5.82%	0.003257	0.003632	0.003233	27,727,913.00
19 May 2024	0.003245	-0.00000500	-0.15%	0.003263	0.003484	0.003185	28,662,228.00
18 May 2024	0.00325	0.000033	1.03%	0.003218	0.003314	0.003201	28,241,224.00
17 May 2024	0.003217	-0.000039	-1.20%	0.003256	0.003308	0.003215	28,203,338.00
16 May 2024	0.003256	0.000098	3.10%	0.003158	0.003291	0.003132	28,170,125.00
15 May 2024	0.003158	0.000102	3.34%	0.003056	0.00334	0.003021	28,448,105.00
14 May 2024	0.003056	-0.000049	-1.58%	0.003089	0.003166	0.003004	20,274,517.00
13 May 2024	0.003105	0.000017	0.55%	0.003088	0.005728	0.00301	27,443,872.00
12 May 2024	0.003088	0.000019	0.62%	0.003069	0.00314	0.003032	28,327,607.00
11 May 2024	0.003069	-0.000041	-1.32%	0.00311	0.00318	0.00298	28,318,291.00
10 May 2024	0.00311	-0.000082	-2.57%	0.00319	0.00322	0.003064	26,364,623.00
09 May 2024	0.003192	-0.00015	-4.49%	0.003342	0.003358	0.00316	26,973,656.00
08 May 2024	0.003342	-0.000014	-0.42%	0.003356	0.0034	0.003314	26,390,708.00
07 May 2024	0.003356	0.00004	1.21%	0.003314	0.003462	0.003294	16,698,146.00
06 May 2024	0.003316	-0.000052	-1.54%	0.003356	0.003384	0.003278	26,389,202.00
05 May 2024	0.003368	-0.000027	-0.80%	0.003394	0.00351	0.003253	29,318,016.00
04 May 2024	0.003395	0.00024	7.61%	0.003155	0.003672	0.003132	37,186,905.00
03 May 2024	0.003155	0.000276	9.59%	0.002877	0.003166	0.002844	32,867,759.00
02 May 2024	0.002879	-0.000264	-8.40%	0.003143	0.005728	0.002703	38,371,451.00
01 May 2024	0.003143	-0.000262	-7.69%	0.003405	0.003569	0.003	50,973,691.00
30 Apr 2024	0.003405	-0.000112	-3.18%	0.004697	0.005728	0.003384	67,830,580.00
29 Apr 2024	0.003517	-0.00000300	-0.09%	0.00352	0.003588	0.003479	123,806,237.00
28 Apr 2024	0.00352	0.0001	2.92%	0.00342	0.003524	0.0034	10,318,026.00
27 Apr 2024	0.00342	-0.000225	-6.17%	0.003645	0.003662	0.00339	18,568,801.00
26 Apr 2024	0.003645	-0.000093	-2.49%	0.003738	0.00376	0.003541	8,165,981.00
25 Apr 2024	0.003738	-0.000021	-0.56%	0.003759	0.004205	0.003603	30,103,813.00
24 Apr 2024	0.003759	0.000312	9.05%	0.003453	0.003767	0.0034	19,164,718.00
23 Apr 2024	0.003447	0.000017	0.50%	0.00332	0.003537	0.003268	8,585,537.00
22 Apr 2024	0.00343	0.000058	1.72%	0.003372	0.004319	0.003363	28,651,720.00
21 Apr 2024	0.003372	0.000313	10.23%	0.003059	0.005728	0.003003	30,860,843.00

Crater Gold Mining

South Jersey Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions