ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.155
-0.06%
US Dollar vs AUD
1.50253
0.39%
Bitcoin
66,276.99
1.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. CatGirl (Cryptocurrency:CATGIRLUST)

  6. CatGirl (Cryptocurrency:CATGIRLUST) Historical

CATGIRLUST CatGirl

0.00000001
0.00 (0.00%)
09:59:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CatGirl CATGIRLUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000000 - 0.00000001
Exchange Last Trade Size Trade Price Currency
LBNK 19:09:15 4,483,651,306.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 209,448,874,850.31 CATGIRL

CATGIRLUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000012,704,002,843.110.000.00%
1 Month0.000000000.000000010.000000007,116,548,444.290.000.00%
3 Months0.000000000.000000010.00000000-2,706,967,361.710.000.00%
6 Months0.000000000.000000010.00000000-1,478,789,901.420.000.00%
1 Year0.000000000.000000010.00000000-2,385,821,760.000.000.00%
3 Years0.000000010.000000010.00000001-1,374,325,402.210.000.00%
5 Years0.000000010.000000010.00000001-1,374,325,402.210.000.00%

CATGIRLUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 38,310,938,067.00
16 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -1,328,532,664.00
15 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 70,364,873,303.00
14 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -78,502,659,832.00
13 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -33,775,375,175.00
12 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -34,014,959,767.00
11 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 57,873,735,969.00
10 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -69,091,771,981.00
09 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -4,481,412,733.00
08 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -25,213,126,781.00
07 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -35,627,008,263.00
06 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 81,229,035,695.00
05 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 17,457,407,879.00
04 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,144,122,556.00
03 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 77,815,015,670.00
02 May 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,086,011,335.00
01 May 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,447,833,756.00
30 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,797,297,635.00
29 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 84,093,424,741.00
28 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -74,586,921,514.00
27 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,213,429,525.00
26 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -61,477,791,884.00
25 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,364,769,300.00
24 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -15,307,327,520.00
23 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 88,070,597,602.00
22 Apr 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58,407,387,563.00
21 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -43,504,059,591.00
20 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -37,605,908,940.00
19 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -13,813,532,106.00
18 Apr 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 27,506,240,409.00

Your Recent History

COIN
CATGIRLUST
CatGirl
LSE
VOF
Vinacapital Vietnam Oppo...
LSE
0O9I
Rawlplug
BIT
UV8BQX
UniCredit Bank
USOTC
GNRRF
Geneuro (GM)
COIN
SAFEUSD
AMEX
IQM
Franklin Intelligent Mac...
COIN
PYNEUR
Paycentos
USOTC
GNSPF
GenusPlus (PK)
BFNX
AIXUSD
Multiverse
NASDAQ
CORZW
Core Scientific
ASX
RSGKOR
UNSW3
KEEPETH
KEEP Token
LSE
RPS
Rps
BIT
HZY
Homizy
LQID
ASMUSDT
ASSEMBLE
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved