EXCAVO Historical Data - CAVOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
EXCAVO (Cryptocurrency:CAVOETH)
EXCAVO (Cryptocurrency:CAVOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EXCAVO	CAVOETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004585

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004585	0.004585	0.004585	0.004585	0.004047 - 0.008284

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.004585	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAVO

CAVOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.004664	0.004664	0.004585	0.03	-0.000079	-1.69%
6 Months	0.004047	0.004664	0.004047	0.02	0.000538	13.29%
1 Year	0.008284	0.008284	0.004047	0.07	-0.003699	-44.65%
3 Years	0.088558	0.152502	0.004047	0.36	-0.083973	-94.82%
5 Years	0.121841	0.199209	0.004047	0.55	-0.117256	-96.24%

CAVOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
19 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
18 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
17 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
16 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
15 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
14 May 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
12 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
11 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
10 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
09 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
08 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
07 May 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
05 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
04 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
03 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
02 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
01 May 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
30 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
29 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
28 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
27 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
26 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
25 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
24 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
23 Apr 2024	0.004585	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00
21 Apr 2024	0.004585	0.00	0.00%	0.004585	0.004585	0.004585	0.00

Tamboran Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions