Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A Hunters Dream | CAWUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000009 | 0.00000009 | 0.00000008 | 0.00000009 | 0.00000003 - 0.00000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:49:50 | 276,934,916.31 | 0.00000009 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,060.53 | 82,623,712,144.16 | CAW |
CAWUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000010 | 0.00000009 | -35,847,327,224.40 | 0.00 | 0.00% |
1 Month | 0.00000008 | 0.00000013 | 0.00000007 | -3,734,884,777.75 | 0.00000001 | 12.50% |
3 Months | 0.00000005 | 0.00000013 | 0.00000005 | -761,650,017.43 | 0.00000004 | 80.00% |
6 Months | 0.00000006 | 0.00000013 | 0.00000005 | 8,660,530,892.66 | 0.00000003 | 50.00% |
1 Year | 0.00000011 | 0.00000013 | 0.00000003 | 5,567,410,493.94 | -0.00000002 | -18.18% |
3 Years | 0.00000007 | 0.00000022 | 0.00000002 | 2,530,480,458.60 | 0.00000002 | 28.57% |
5 Years | 0.00000007 | 0.00000022 | 0.00000002 | 2,530,480,458.60 | 0.00000002 | 28.57% |
CAWUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 15,080,694,426.00 |
29 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -68,391,367,521.00 |
28 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -17,312,965,662.00 |
27 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -59,479,802,584.00 |
26 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 46,240,311,926.00 |
25 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -81,826,873,687.00 |
24 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -85,241,287,466.00 |
23 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 10,137,218,338.00 |
22 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 89,112,719,646.00 |
21 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 57,180,868,953.00 |
20 Apr 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | -69,173,693,661.00 |
19 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -65,327,538,448.00 |
18 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -28,838,659,670.00 |
17 Apr 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 16,652,254,763.00 |
16 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 44,840,347,935.00 |
15 Apr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | -28,248,107,102.00 |
14 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 73,220,036,881.00 |
13 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | -27,847,907,661.00 |
12 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | -85,831,561,848.00 |
11 Apr 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 86,045,687,883.00 |
10 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -87,118,431,645.00 |
09 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000013 | 0.00000010 | -39,948,997,685.00 |
08 Apr 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000010 | 0.00000008 | 23,107,318,608.00 |
07 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 68,718,977,342.00 |
06 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -69,550,585,436.00 |
05 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 19,499,102,719.00 |
04 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 78,392,032,837.00 |
03 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 81,333,434,045.00 |
02 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -91,809,744,983.00 |
01 Apr 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | -56,417,943,563.00 |
31 Mar 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 74,592,528,834.00 |