CashBetCoin Historical Data - CBCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
CashBetCoin (Cryptocurrency:CBCUST)
CashBetCoin (Cryptocurrency:CBCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CashBetCoin	CBCUST	Crypto	5,739,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007606	0.007604	0.007607

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.007606	0.00000000 - 0.058087

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	23:51:46	7.05	0.053867	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,493.34	355,808.11	CBC	CBCEUR	CBCGBP	CBCBTC

CBCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.050385	0.058087	0.007606	355,808.11	-0.042779	-84.90%
3 Months	0.00000000	0.058087	0.00000000	355,808.11	0.00	0.00%
6 Months	0.00000000	0.058087	0.00000000	355,808.11	0.00	0.00%
1 Year	0.00000000	0.058087	0.00000000	355,808.11	0.00	0.00%
3 Years	0.0476	0.160	0.00372	2,611,701.78	-0.039994	-84.02%
5 Years	0.08185	0.160	0.00372	2,431,111.13	-0.074244	-90.71%

CBCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
25 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
24 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
23 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
22 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
21 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
20 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
19 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
18 Jun 2024	0.007606	0.00	0.00%	0.00000000	0.00000000	0.00000000	355,808.00
17 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
16 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
15 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
14 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
13 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
12 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
11 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	355,808.00
10 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
09 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
08 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
07 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
06 Jun 2024	0.007606	0.00	0.00%	0.050385	0.058087	0.007606	355,808.00
05 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
04 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
03 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
02 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
01 Jun 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
31 May 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
30 May 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
29 May 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
28 May 2024	0.007606	0.00	0.00%	0.00000000	0.00000000	0.00000000	355,808.00
27 May 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00
26 May 2024	0.007606	0.00	0.00%	0.007606	0.007606	0.007606	0.00

NLBNPIT22496 20991231 66...

Vontobel Financial Produ...

AFT Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions