Cobak Token Historical Data - CBKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Cobak Token (Cryptocurrency:CBKETH)
Cobak Token (Cryptocurrency:CBKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cobak Token	CBKETH	Crypto	63,235,658	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.37%	0.000267	0.000265	0.00027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000268	0.000269	0.000264	0.000268	0.000242 - 0.001548

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:26:38	28.26	0.000267	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.36	5,099.84	CBK	CBKEUR	CBKGBP	CBKBTC

CBKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000251	0.000275	0.000247	12,151.47	0.000016	6.37%
1 Month	0.000276	0.000288	0.000242	12,516.52	-0.00000900	-3.26%
3 Months	0.000287	0.000339	0.000242	13,397.79	-0.00002	-6.97%
6 Months	0.00045	0.001548	0.000242	14,655.05	-0.000183	-40.67%
1 Year	0.000339	0.001548	0.000242	13,681.52	-0.000072	-21.24%
3 Years	0.001582	0.0029	0.000234	8,932.87	-0.001315	-83.12%
5 Years	0.001771	0.008818	0.000234	8,600.06	-0.001504	-84.92%

CBKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000268	0.00000300	1.13%	0.000265	0.000275	0.000264	11,640.00
10 May 2024	0.000265	-0.00000300	-1.12%	0.000268	0.000269	0.000263	12,193.00
09 May 2024	0.000268	0.00000200	0.75%	0.000266	0.000272	0.000263	12,824.00
08 May 2024	0.000266	0.00000600	2.31%	0.00026	0.000266	0.000259	12,516.00
07 May 2024	0.00026	0.00000700	2.77%	0.000253	0.000261	0.000247	10,290.00
06 May 2024	0.000253	0.00	0.00%	0.000253	0.000255	0.00025	12,966.00
05 May 2024	0.000253	0.00000300	1.20%	0.000251	0.000254	0.000249	12,628.00
04 May 2024	0.00025	-0.00000700	-2.72%	0.000256	0.000257	0.000249	13,043.00
03 May 2024	0.000257	0.00000500	1.98%	0.000252	0.000258	0.000248	13,770.00
02 May 2024	0.000252	-0.00000300	-1.18%	0.000255	0.000255	0.000246	13,963.00
01 May 2024	0.000255	0.00000600	2.41%	0.000251	0.00026	0.000249	13,149.00
30 Apr 2024	0.000249	-0.00000400	-1.58%	0.000252	0.000257	0.000248	15,035.00
29 Apr 2024	0.000253	-0.00000400	-1.56%	0.000256	0.000257	0.000248	11,825.00
28 Apr 2024	0.000257	-0.00000800	-3.02%	0.000265	0.000265	0.000252	12,374.00
27 Apr 2024	0.000265	0.00001	3.92%	0.000255	0.000272	0.000253	12,746.00
26 Apr 2024	0.000255	-0.00000200	-0.78%	0.000256	0.000259	0.000248	13,050.00
25 Apr 2024	0.000257	-0.00000300	-1.15%	0.00026	0.000265	0.000255	11,896.00
24 Apr 2024	0.00026	-0.00000400	-1.52%	0.000266	0.000288	0.000258	12,192.00
23 Apr 2024	0.000264	0.00	0.00%	0.000261	0.000272	0.00026	11,416.00
22 Apr 2024	0.000264	0.00	0.00%	0.000264	0.000274	0.000262	11,867.00
21 Apr 2024	0.000264	0.00001	3.94%	0.000254	0.000268	0.000254	13,262.00
20 Apr 2024	0.000254	0.00	0.00%	0.000254	0.000263	0.000252	13,029.00
19 Apr 2024	0.000254	0.00	0.00%	0.000254	0.000256	0.000244	13,144.00
18 Apr 2024	0.000254	0.00000400	1.60%	0.00025	0.000257	0.000247	12,659.00
17 Apr 2024	0.00025	0.00000300	1.21%	0.000247	0.000252	0.000242	13,484.00
16 Apr 2024	0.000247	-0.00000600	-2.37%	0.000254	0.000262	0.000244	11,640.00
15 Apr 2024	0.000253	-0.00000200	-0.78%	0.000255	0.000267	0.000248	12,234.00
14 Apr 2024	0.000255	-0.000021	-7.61%	0.000276	0.000279	0.000244	9,613.00
13 Apr 2024	0.000276	-0.000017	-5.80%	0.000293	0.000296	0.000274	10,000.00
12 Apr 2024	0.000293	0.000011	3.90%	0.000282	0.000294	0.000275	9,812.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions