Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTOBUCKS | CBUCKSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00027 | -0.31% | 0.087921 | 2,563,482,295.40 | 219,803.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08823 | 0.088422 | 0.08705 | 0.088191 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.087921 | GBP |
CBUCKSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.007738 | 0.015092 | 0.000075 | 360,033.19 | 0.080183 | 1,036.21% |
CBUCKSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.088398 | -0.001189 | -1.33% | 0.089412 | 0.09008 | 0.087039 | 0.00 |
21 May 2024 | 0.089587 | 0.006175 | 7.40% | 0.08388 | 0.08962 | 0.08108 | 0.00 |
20 May 2024 | 0.083412 | -0.000982 | -1.16% | 0.08437 | 0.085222 | 0.083029 | 0.00 |
19 May 2024 | 0.084394 | 0.000049 | 0.06% | 0.084357 | 0.084897 | 0.083939 | 0.00 |
18 May 2024 | 0.084345 | 0.0019 | 2.31% | 0.082423 | 0.084938 | 0.08231 | 0.00 |
17 May 2024 | 0.082445 | -0.001083 | -1.30% | 0.083573 | 0.084004 | 0.081662 | 0.00 |
16 May 2024 | 0.083528 | 0.005334 | 6.82% | 0.078279 | 0.083796 | 0.077939 | 0.00 |
15 May 2024 | 0.078194 | -0.001909 | -2.38% | 0.080133 | 0.08034 | 0.077605 | 0.00 |
14 May 2024 | 0.080103 | 0.001559 | 1.98% | 0.08388 | 0.084881 | 0.078655 | 0.00 |
13 May 2024 | 0.078544 | 0.000811 | 1.04% | 0.077802 | 0.078968 | 0.077522 | 0.00 |
12 May 2024 | 0.077733 | -0.000182 | -0.23% | 0.077695 | 0.078471 | 0.077324 | 0.00 |
11 May 2024 | 0.077916 | -0.002646 | -3.28% | 0.080397 | 0.08091 | 0.076996 | 0.00 |
10 May 2024 | 0.080562 | 0.002298 | 2.94% | 0.078441 | 0.080887 | 0.077867 | 0.00 |
09 May 2024 | 0.078264 | -0.001745 | -2.18% | 0.079833 | 0.080637 | 0.077956 | 0.00 |
08 May 2024 | 0.080009 | -0.000467 | -0.58% | 0.080576 | 0.082158 | 0.079755 | 0.00 |
07 May 2024 | 0.080476 | -0.001238 | -1.52% | 0.08388 | 0.084881 | 0.08007 | 0.00 |
06 May 2024 | 0.081714 | 0.000292 | 0.36% | 0.081614 | 0.082339 | 0.080343 | 0.00 |
05 May 2024 | 0.081422 | 0.001084 | 1.35% | 0.080205 | 0.082077 | 0.079896 | 0.00 |
04 May 2024 | 0.080338 | 0.00485 | 6.42% | 0.075445 | 0.080836 | 0.075072 | 0.00 |
03 May 2024 | 0.075488 | 0.000917 | 1.23% | 0.074536 | 0.076185 | 0.072847 | 0.00 |
02 May 2024 | 0.074571 | -0.00307 | -3.95% | 0.077673 | 0.077835 | 0.072511 | 0.00 |
01 May 2024 | 0.077641 | -0.003674 | -4.52% | 0.081338 | 0.08243 | 0.075915 | 0.00 |
30 Apr 2024 | 0.081315 | 0.000761 | 0.94% | 0.08388 | 0.084881 | 0.079108 | 0.00 |
29 Apr 2024 | 0.080554 | -0.00007 | -0.09% | 0.080478 | 0.081723 | 0.080257 | 0.00 |
28 Apr 2024 | 0.080624 | -0.001058 | -1.30% | 0.081678 | 0.081835 | 0.080086 | 0.00 |
27 Apr 2024 | 0.081682 | -0.00079 | -0.96% | 0.08249 | 0.082876 | 0.081185 | 0.00 |
26 Apr 2024 | 0.082472 | -0.00006 | -0.07% | 0.082572 | 0.083424 | 0.080626 | 0.00 |
25 Apr 2024 | 0.082532 | -0.002786 | -3.27% | 0.085592 | 0.086138 | 0.08175 | 0.00 |
24 Apr 2024 | 0.085317 | -0.001358 | -1.57% | 0.086537 | 0.087001 | 0.084908 | 0.00 |
23 Apr 2024 | 0.086675 | 0.002658 | 3.16% | 0.08388 | 0.087779 | 0.08108 | 0.00 |
22 Apr 2024 | 0.084017 | -0.000018 | -0.02% | 0.084037 | 0.085082 | 0.08329 | 0.00 |
21 Apr 2024 | 0.084035 | 0.001141 | 1.38% | 0.082683 | 0.084723 | 0.081898 | 0.00 |