Concordium Historical Data - CCDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Concordium (Cryptocurrency:CCDUST)
Concordium (Cryptocurrency:CCDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Concordium	CCDUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000028	-0.73%	0.003783	0.003783	0.003785

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003811	0.003942	0.00376	0.003811	0.003392 - 0.009766

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:39:45	3,814.94	0.003783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45,205.70	11,800,891.73	CCD

CCDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003828	0.003838	0.003434	10,272,553.74	-0.000045	-1.18%
1 Month	0.005016	0.005152	0.003392	10,946,680.35	-0.001233	-24.58%
3 Months	0.005909	0.007265	0.003392	11,000,693.57	-0.002126	-35.98%
6 Months	0.005395	0.007265	0.003392	8,451,430.50	-0.001612	-29.88%
1 Year	0.007038	0.009766	0.003392	6,236,993.35	-0.003255	-46.25%
3 Years	0.02062	0.023	0.003392	8,186,102.01	-0.016837	-81.65%
5 Years	0.02062	0.023	0.003392	8,186,102.01	-0.016837	-81.65%

CCDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.003808	0.000143	3.90%	0.003664	0.003838	0.003642	20,853,539.00
20 May 2024	0.003665	0.000031	0.85%	0.003634	0.003709	0.003586	10,278,554.00
19 May 2024	0.003634	0.000072	2.02%	0.003562	0.003662	0.003559	8,542,741.00
18 May 2024	0.003562	0.000084	2.42%	0.003477	0.003565	0.00344	11,755,534.00
17 May 2024	0.003478	0.00000800	0.23%	0.00347	0.003496	0.003434	7,830,850.00
16 May 2024	0.00347	-0.000184	-5.04%	0.003654	0.003657	0.003469	6,384,813.00
15 May 2024	0.003654	-0.000177	-4.62%	0.003828	0.00383	0.003633	6,261,842.00
14 May 2024	0.003831	0.000212	5.86%	0.005062	0.00507	0.003612	22,716,286.00
13 May 2024	0.003619	-0.000019	-0.52%	0.003638	0.003646	0.003531	8,325,058.00
12 May 2024	0.003638	-0.000233	-6.02%	0.003869	0.003869	0.003614	3,782,550.00
11 May 2024	0.003871	-0.000081	-2.05%	0.003951	0.00397	0.003847	8,969,501.00
10 May 2024	0.003952	0.000536	15.69%	0.003416	0.004011	0.003416	11,747,290.00
09 May 2024	0.003416	-0.000415	-10.83%	0.003831	0.00384	0.003392	9,471,426.00
08 May 2024	0.003831	-0.000202	-5.01%	0.004033	0.004033	0.003683	10,442,606.00
07 May 2024	0.004033	-0.000235	-5.51%	0.004262	0.004262	0.003947	16,880,052.00
06 May 2024	0.004268	-0.0001	-2.29%	0.004367	0.004403	0.004263	8,115,043.00
05 May 2024	0.004368	-0.00000500	-0.11%	0.004373	0.004406	0.004356	11,111,872.00
04 May 2024	0.004373	-0.000018	-0.41%	0.004391	0.004398	0.004283	12,224,338.00
03 May 2024	0.004391	-0.000014	-0.32%	0.004405	0.004486	0.004327	9,491,573.00
02 May 2024	0.004405	-0.000232	-5.00%	0.004637	0.004637	0.004396	12,307,158.00
01 May 2024	0.004637	-0.000104	-2.19%	0.004744	0.00475	0.004623	11,227,695.00
30 Apr 2024	0.004741	-0.000167	-3.40%	0.005062	0.00507	0.004736	25,166,738.00
29 Apr 2024	0.004908	-0.000123	-2.44%	0.005035	0.005041	0.004876	7,460,259.00
28 Apr 2024	0.005031	-0.000018	-0.36%	0.005042	0.00505	0.005001	9,338,655.00
27 Apr 2024	0.005049	0.000146	2.98%	0.0049	0.005152	0.004871	8,376,705.00
26 Apr 2024	0.004903	-0.00000100	-0.02%	0.0049	0.00491	0.004643	5,368,258.00
25 Apr 2024	0.004904	-0.000114	-2.27%	0.005017	0.005027	0.004891	9,724,060.00
24 Apr 2024	0.005018	-0.000082	-1.61%	0.005016	0.005073	0.005	12,352,041.00
23 Apr 2024	0.0051	0.000062	1.23%	0.005062	0.005159	0.005023	21,774,872.00
22 Apr 2024	0.005038	-0.000055	-1.08%	0.005099	0.005132	0.005024	13,573,078.00
21 Apr 2024	0.005093	-0.00000500	-0.10%	0.005098	0.005119	0.00504	12,770,631.00

Leonteq Securities

GOGO Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions