Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ccore | CCOETH | Crypto | 3,493 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000042 | -15.61% | 0.00000227 | 85,000.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000269 | 0.00000341 | 0.00000227 | 0.00000269 | 0.00000072 - 0.00000603 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:44:29 | 3,358.36 | 0.00000227 | ETH |
CCOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000265 | 0.00000357 | 0.00000218 | 15,627.48 | -0.00000038 | -14.34% |
| 1 Month | 0.00000250 | 0.00000365 | 0.00000213 | 15,141.16 | -0.00000023 | -9.20% |
| 3 Months | 0.00000201 | 0.00000474 | 0.00000201 | 12,869.83 | 0.00000026 | 12.94% |
| 6 Months | 0.00000187 | 0.00000499 | 0.00000072 | 13,395.69 | 0.00000040 | 21.39% |
| 1 Year | 0.00000389 | 0.00000603 | 0.00000072 | 12,636.18 | -0.00000162 | -41.65% |
| 3 Years | 0.00000793 | 0.000013 | 0.00000072 | 9,932.74 | -0.00000566 | -71.37% |
| 5 Years | 0.000138 | 0.000164 | 0.00000063 | 7,648.73 | -0.000136 | -98.36% |
CCOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000269 | -0.00000016 | -5.61% | 0.00000296 | 0.00000296 | 0.00000242 | 28,499.00 |
| 27 May 2024 | 0.00000285 | 0.00000053 | 22.84% | 0.00000232 | 0.00000357 | 0.00000224 | 18,741.00 |
| 26 May 2024 | 0.00000232 | -0.00000054 | -18.88% | 0.00000286 | 0.00000336 | 0.00000232 | 21,989.00 |
| 25 May 2024 | 0.00000286 | 0.00000060 | 26.55% | 0.00000226 | 0.00000330 | 0.00000223 | 12,720.00 |
| 24 May 2024 | 0.00000226 | -0.00000100 | -28.99% | 0.00000345 | 0.00000345 | 0.00000226 | 5,695.00 |
| 23 May 2024 | 0.00000345 | 0.00000100 | 42.02% | 0.00000238 | 0.00000345 | 0.00000232 | 4,573.00 |
| 22 May 2024 | 0.00000238 | -0.00000027 | -10.19% | 0.00000265 | 0.00000357 | 0.00000218 | 17,171.00 |
| 21 May 2024 | 0.00000265 | -0.00000016 | -5.69% | 0.00000342 | 0.00000342 | 0.00000265 | 22,449.00 |
| 20 May 2024 | 0.00000281 | -0.00000048 | -14.59% | 0.00000329 | 0.00000329 | 0.00000259 | 18,847.00 |
| 19 May 2024 | 0.00000329 | 0.00000044 | 15.44% | 0.00000285 | 0.00000348 | 0.00000239 | 12,777.00 |
| 18 May 2024 | 0.00000285 | -0.00000055 | -16.18% | 0.00000340 | 0.00000340 | 0.00000279 | 11,600.00 |
| 17 May 2024 | 0.00000340 | 0.00000090 | 36.00% | 0.00000250 | 0.00000344 | 0.00000250 | 7,228.00 |
| 16 May 2024 | 0.00000250 | -0.00000063 | -20.13% | 0.00000313 | 0.00000313 | 0.00000237 | 15,375.00 |
| 15 May 2024 | 0.00000313 | -0.00000042 | -11.83% | 0.00000355 | 0.00000355 | 0.00000255 | 16,786.00 |
| 14 May 2024 | 0.00000355 | 0.00000100 | 45.05% | 0.00000262 | 0.00000355 | 0.00000213 | 31,281.00 |
| 13 May 2024 | 0.00000222 | -0.00000100 | -27.40% | 0.00000365 | 0.00000365 | 0.00000222 | 20,486.00 |
| 12 May 2024 | 0.00000365 | 0.00000025 | 7.35% | 0.00000340 | 0.00000365 | 0.00000251 | 26,004.00 |
| 11 May 2024 | 0.00000340 | 0.00000082 | 31.78% | 0.00000258 | 0.00000340 | 0.00000258 | 7,383.00 |
| 10 May 2024 | 0.00000258 | -0.00000096 | -27.12% | 0.00000354 | 0.00000354 | 0.00000258 | 8,610.00 |
| 09 May 2024 | 0.00000354 | 0.00000093 | 35.63% | 0.00000261 | 0.00000354 | 0.00000224 | 8,738.00 |
| 08 May 2024 | 0.00000261 | -0.00000086 | -24.78% | 0.00000347 | 0.00000347 | 0.00000260 | 9,808.00 |
| 07 May 2024 | 0.00000347 | 0.00000100 | 43.86% | 0.00000309 | 0.00000347 | 0.00000309 | 22,829.00 |
| 06 May 2024 | 0.00000228 | -0.00000098 | -30.06% | 0.00000326 | 0.00000326 | 0.00000228 | 13,874.00 |
| 05 May 2024 | 0.00000326 | 0.00000001 | 0.31% | 0.00000325 | 0.00000326 | 0.00000235 | 19,099.00 |
| 04 May 2024 | 0.00000325 | 0.00000022 | 7.26% | 0.00000303 | 0.00000362 | 0.00000303 | 4,904.00 |
| 03 May 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000314 | 0.00000332 | 0.00000239 | 14,586.00 |
| 02 May 2024 | 0.00000314 | 0.00000051 | 19.39% | 0.00000263 | 0.00000314 | 0.00000263 | 11,136.00 |
| 01 May 2024 | 0.00000263 | 0.00000013 | 5.20% | 0.00000250 | 0.00000319 | 0.00000250 | 10,749.00 |
| 30 Apr 2024 | 0.00000250 | -0.00000200 | -49.38% | 0.00000296 | 0.00000417 | 0.00000250 | 27,225.00 |
| 29 Apr 2024 | 0.00000405 | 0.00000055 | 15.71% | 0.00000350 | 0.00000405 | 0.00000350 | 2,175.00 |
| 28 Apr 2024 | 0.00000350 | 0.00000086 | 32.58% | 0.00000264 | 0.00000391 | 0.00000213 | 10,509.00 |
