Ccore Historical Data - CCOGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ccore (Cryptocurrency:CCOGBP)
Ccore (Cryptocurrency:CCOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ccore	CCOGBP	Crypto	3,204	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000085	5.97%	0.0015	2,950,664,913.20	50,001.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001415	0.001511	0.001408	0.001415	0.001591 - 0.016685

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.0015	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCO	CCOEUR	CCOUSD	CCOBTC

CCOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.003135	0.00324	0.001591	7,852.50	-0.001635	-52.16%
6 Months	0.003135	0.00324	0.001591	7,852.50	-0.001635	-52.16%
1 Year	0.016539	0.016685	0.001591	4,076.50	-0.015039	-90.93%
3 Years	0.05517	0.056894	0.001591	793.35	-0.05367	-97.28%
5 Years	0.03636	0.058376	0.001299	2,829.12	-0.03486	-95.87%

CCOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.001415	0.000017	1.22%	0.001398	0.001428	0.001366	0.00
02 May 2024	0.001398	-0.000058	-3.98%	0.001456	0.001459	0.00136	0.00
01 May 2024	0.001456	-0.000069	-4.53%	0.001525	0.001546	0.001423	0.00
30 Apr 2024	0.001525	0.000014	0.93%	0.001573	0.001592	0.001483	0.00
29 Apr 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001505	0.00
28 Apr 2024	0.001512	-0.00002	-1.31%	0.001531	0.001534	0.001502	0.00
27 Apr 2024	0.001532	-0.000015	-0.97%	0.001547	0.001554	0.001522	0.00
26 Apr 2024	0.001546	-0.00000100	-0.06%	0.001548	0.001564	0.001512	0.00
25 Apr 2024	0.001547	-0.000052	-3.25%	0.001605	0.001615	0.001533	0.00
24 Apr 2024	0.0016	-0.000025	-1.54%	0.001623	0.001631	0.001592	0.00
23 Apr 2024	0.001625	0.00005	3.17%	0.001573	0.001646	0.00152	0.00
22 Apr 2024	0.001575	-0.00000034	-0.02%	0.001576	0.001595	0.001562	0.00
21 Apr 2024	0.001576	0.000021	1.35%	0.00155	0.001589	0.001536	0.00
20 Apr 2024	0.001554	0.000022	1.44%	0.001528	0.001578	0.001451	0.00
19 Apr 2024	0.001533	0.000054	3.65%	0.001481	0.001544	0.001463	0.00
18 Apr 2024	0.001478	-0.00006	-3.90%	0.001539	0.001556	0.001443	0.00
17 Apr 2024	0.001538	0.00001	0.65%	0.001528	0.001551	0.001492	0.00
16 Apr 2024	0.001528	-0.000059	-3.72%	0.001573	0.001607	0.00151	0.00
15 Apr 2024	0.001587	0.00000500	0.32%	0.001573	0.001593	0.00152	0.00
14 Apr 2024	0.001582	-0.000043	-2.65%	0.001625	0.001645	0.001505	0.00
13 Apr 2024	0.001626	-0.000049	-2.93%	0.001678	0.001706	0.001594	0.00
12 Apr 2024	0.001674	-0.000012	-0.71%	0.001686	0.001703	0.001666	0.00
11 Apr 2024	0.001687	0.00005	3.06%	0.001636	0.001699	0.001611	0.00
10 Apr 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001618	0.00
09 Apr 2024	0.001695	0.000054	3.29%	0.001594	0.001726	0.001472	0.00
08 Apr 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001627	0.00
07 Apr 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001598	0.00
06 Apr 2024	0.001608	-0.000015	-0.92%	0.001624	0.00163	0.001575	0.00
05 Apr 2024	0.001623	0.000055	3.51%	0.001567	0.001638	0.001544	0.00
04 Apr 2024	0.001568	0.00000600	0.38%	0.001562	0.00159	0.001544	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions