Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound Dai | CDAIUSD | Crypto | 96,418,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00057 | -2.06% | 0.027168 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027738 | 0.02791 | 0.027007 | 0.027738 | 0.012454 - 0.033407 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:13:23 | 0.00000000 | 0.026806 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CDAI |
CDAIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012491 | 0.022943 | 0.012454 | 0.00 | 0.014677 | 117.50% |
1 Month | 0.023759 | 0.023815 | 0.012454 | 0.00 | 0.003409 | 14.35% |
3 Months | 0.030137 | 0.033407 | 0.012454 | 0.00 | -0.002969 | -9.85% |
6 Months | 0.032326 | 0.033407 | 0.012454 | 0.00 | -0.005158 | -15.95% |
1 Year | 0.015985 | 0.033407 | 0.012454 | 0.02 | 0.011184 | 69.96% |
3 Years | 0.021091 | 345.05 | 0.012454 | 0.12 | 0.006077 | 28.81% |
5 Years | 0.021091 | 345.05 | 0.012454 | 0.12 | 0.006077 | 28.81% |
CDAIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.027759 | 0.000964 | 3.60% | 0.026852 | 0.028072 | 0.026586 | 0.00 |
21 May 2024 | 0.026795 | 0.004334 | 19.30% | 0.011787 | 0.026967 | 0.01149 | 0.00 |
20 May 2024 | 0.022461 | 0.009964 | 79.73% | 0.012491 | 0.022943 | 0.012454 | 0.00 |
19 May 2024 | 0.012497 | 0.000141 | 1.14% | 0.012363 | 0.012589 | 0.012348 | 0.00 |
18 May 2024 | 0.012356 | 0.000583 | 4.95% | 0.011769 | 0.01247 | 0.011734 | 0.00 |
17 May 2024 | 0.011773 | -0.000377 | -3.10% | 0.012147 | 0.012163 | 0.011702 | 0.00 |
16 May 2024 | 0.01215 | 0.00062 | 5.38% | 0.011543 | 0.012164 | 0.011455 | 0.00 |
15 May 2024 | 0.01153 | -0.000264 | -2.24% | 0.011787 | 0.011835 | 0.011443 | 0.00 |
14 May 2024 | 0.011794 | 0.000076 | 0.65% | 0.011901 | 0.012044 | 0.011687 | 0.00 |
13 May 2024 | 0.011719 | 0.000081 | 0.70% | 0.011652 | 0.0118 | 0.011614 | 0.00 |
12 May 2024 | 0.011638 | -0.00000400 | -0.03% | 0.011655 | 0.011765 | 0.011557 | 0.00 |
11 May 2024 | 0.011642 | -0.000497 | -4.09% | 0.012119 | 0.01221 | 0.011522 | 0.00 |
10 May 2024 | 0.012139 | 0.000248 | 2.09% | 0.011901 | 0.012229 | 0.01181 | 0.00 |
09 May 2024 | 0.011891 | -0.000181 | -1.50% | 0.01205 | 0.01215 | 0.011759 | 0.00 |
08 May 2024 | 0.012073 | -0.000202 | -1.65% | 0.012274 | 0.012517 | 0.012033 | 0.00 |
07 May 2024 | 0.012275 | -0.000268 | -2.14% | 0.023004 | 0.023123 | 0.012188 | 0.00 |
06 May 2024 | 0.012542 | 0.000075 | 0.60% | 0.012464 | 0.01268 | 0.012301 | 0.00 |
05 May 2024 | 0.012467 | 0.000046 | 0.37% | 0.012407 | 0.012665 | 0.012386 | 0.00 |
04 May 2024 | 0.012421 | 0.000464 | 3.88% | 0.011957 | 0.012501 | 0.011843 | 0.00 |
03 May 2024 | 0.011958 | 0.00004 | 0.34% | 0.011904 | 0.01205 | 0.011584 | 0.00 |
02 May 2024 | 0.011918 | -0.000169 | -1.40% | 0.012045 | 0.012078 | 0.011257 | 0.00 |
01 May 2024 | 0.012087 | -0.000775 | -6.03% | 0.012834 | 0.012996 | 0.011671 | 0.00 |
30 Apr 2024 | 0.012861 | -0.0002 | -1.53% | 0.023004 | 0.023123 | 0.012487 | 0.00 |
29 Apr 2024 | 0.013062 | 0.000048 | 0.37% | 0.013014 | 0.013388 | 0.012994 | 0.00 |
28 Apr 2024 | 0.013014 | -0.009448 | -42.06% | 0.022485 | 0.02355 | 0.01293 | 0.00 |
27 Apr 2024 | 0.022462 | -0.001312 | -5.52% | 0.023759 | 0.023815 | 0.022285 | 0.00 |
26 Apr 2024 | 0.023774 | 0.000169 | 0.71% | 0.023641 | 0.024015 | 0.023136 | 0.00 |
25 Apr 2024 | 0.023606 | -0.000634 | -2.62% | 0.024265 | 0.024788 | 0.023374 | 0.00 |
24 Apr 2024 | 0.02424 | 0.000135 | 0.56% | 0.024094 | 0.024569 | 0.023756 | 0.00 |
23 Apr 2024 | 0.024104 | 0.000402 | 1.69% | 0.023004 | 0.024322 | 0.022749 | 0.00 |
22 Apr 2024 | 0.023703 | -0.000029 | -0.12% | 0.023717 | 0.024069 | 0.023492 | 0.00 |
21 Apr 2024 | 0.023732 | 0.000627 | 2.71% | 0.023004 | 0.023881 | 0.022749 | 0.00 |