ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CDTETH Blox

0.000128
0.000013 (11.04%)
13:03:04 - Realtime Data

Period:

Draw Mode:

Volume 76,548.42
Bid Price 673,485.00
Ask Price 0.97375
News -
Day High 0.000128

Low
0.000045

52 Week Range

High
0.000223

Day Low 0.000115
Name Symbol Market Market Cap ($) Algorithm
Blox CDTETH Crypto 164,997,785 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000013 11.04% 0.000128 673,485.00 0.97375
Open Price High Price Low Price Prev. Close 52 Week Range
0.000115 0.000128 0.000115 0.000115 0.000045 - 0.000223
Exchange Last Trade Size Trade Price Currency
MRTX 12:58:18 17,607.23 0.000128 ETH
Price x Volume Volume Base Symbol Related Pairs
9.53 76,548.42 CDT CDTEUR CDTGBP CDTBTC

Blox News

No news found

Historical CDTETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000110.000150.000045330,340.450.00001917.04%
1 Month0.0001680.0002180.000045295,395.34-0.00004-23.57%
3 Months0.0001070.0002230.000045345,697.030.00002120.01%
6 Months0.0000720.0002230.000045369,593.440.00005677.21%
1 Year0.0001950.0002230.000045369,043.83-0.000067-34.23%
3 Years0.00001512,490,405,111.500.000000103,440,591.840.000113735.24%
5 Years0.00005612,490,405,111.500.000000104,805,876.990.000072127.16%

Your Recent History

Delayed Upgrade Clock