Blox Historical Data - CDTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blox (Cryptocurrency:CDTEUR)
Blox (Cryptocurrency:CDTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTEUR	Crypto	157,036,948	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.117042	-35.37%	0.213827	0.207386	0.215115

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.21369	0.214194	0.213652	0.330869	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	09:46:39	16,653.48	0.33105	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CDT	CDTUSD	CDTGBP	CDTBTC

CDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.33105	-0.038202	-10.35%	0.217256	0.436259	0.215407	431,419.00
21 May 2024	0.369251	-0.036235	-8.94%	0.192712	0.415298	0.134768	460,602.00
20 May 2024	0.405486	0.029384	7.81%	0.204396	0.409684	0.204186	354,806.00
19 May 2024	0.376102	0.09336	33.02%	0.204599	0.40322	0.203982	348,022.00
18 May 2024	0.282742	0.02806	11.02%	0.199495	0.342497	0.199495	406,824.00
17 May 2024	0.254682	-0.033694	-11.68%	0.288696	0.353795	0.244032	372,916.00
16 May 2024	0.288376	0.013291	4.83%	0.189162	0.345047	0.18839	396,997.00
15 May 2024	0.275085	0.008226	3.08%	0.266857	0.341481	0.228607	427,101.00
14 May 2024	0.266859	-0.045036	-14.44%	0.192712	0.336837	0.128878	492,618.00
13 May 2024	0.311895	0.025524	8.91%	0.18768	0.342551	0.18768	305,043.00
12 May 2024	0.286372	0.016508	6.12%	0.187758	0.327673	0.187695	213,975.00
11 May 2024	0.269863	-0.0546	-16.83%	0.324686	0.347859	0.193441	323,156.00
10 May 2024	0.324463	0.038826	13.59%	0.189061	0.340078	0.189061	346,065.00
09 May 2024	0.285637	-0.009952	-3.37%	0.192712	0.326195	0.19265	399,883.00
08 May 2024	0.295589	-0.101741	-25.61%	0.195002	0.411411	0.194131	291,396.00
07 May 2024	0.39733	0.118324	42.41%	0.197626	0.39864	0.190315	355,866.00
06 May 2024	0.279006	-0.01122	-3.87%	0.197428	0.29361	0.197364	420,294.00
05 May 2024	0.290226	0.01873	6.90%	0.194178	0.293976	0.193947	421,131.00
04 May 2024	0.271495	0.016734	6.57%	0.183032	0.27475	0.18215	407,953.00
03 May 2024	0.254761	0.019264	8.18%	0.235451	0.270644	0.21835	498,322.00
02 May 2024	0.235497	0.000294	0.13%	0.188729	0.280432	0.188186	377,916.00
01 May 2024	0.235203	-0.148285	-38.67%	0.19762	0.402448	0.197304	305,333.00
30 Apr 2024	0.383488	-0.023242	-5.71%	0.197626	0.413511	0.12982	463,480.00
29 Apr 2024	0.40673	0.089226	28.10%	0.317887	0.416823	0.197128	334,829.00
28 Apr 2024	0.317503	0.02266	7.69%	0.197999	0.405469	0.175985	265,103.00
27 Apr 2024	0.294844	0.060906	26.04%	0.19972	0.316581	0.198028	442,302.00
26 Apr 2024	0.233937	-0.052258	-18.26%	0.199527	0.326914	0.199527	404,433.00
25 Apr 2024	0.286196	0.002073	0.73%	0.206512	0.328408	0.206382	328,327.00
24 Apr 2024	0.284122	-0.005921	-2.04%	0.208167	0.34012	0.208069	365,308.00
23 Apr 2024	0.290043	0.066439	29.71%	0.197626	0.335132	0.125815	507,546.00
22 Apr 2024	0.223605	-0.069933	-23.82%	0.202115	0.332268	0.20172	399,763.00
21 Apr 2024	0.293537	0.001705	0.58%	0.198606	0.331722	0.197008	445,451.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions