Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blox | CDTGBP | Crypto | 177,525,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009219 | 4.59% | 0.209935 | 5,991,608,570.00 | 0.260704 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.201246 | 0.217841 | 0.195073 | 0.200716 | 0.041249 - 1.05 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 14:32:43 | 11,168.72 | 0.210765 | GBP |
CDTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.171337 | 0.453824 | 0.150803 | 370,485.62 | 0.038598 | 22.53% |
1 Month | 0.173401 | 0.513459 | 0.138007 | 347,264.31 | 0.036534 | 21.07% |
3 Months | 0.233816 | 1.05 | 0.136171 | 311,312.27 | -0.023881 | -10.21% |
6 Months | 0.173685 | 1.05 | 0.081979 | 319,515.75 | 0.03625 | 20.87% |
1 Year | 0.178174 | 1.05 | 0.041249 | 318,515.04 | 0.031761 | 17.83% |
3 Years | 0.032737 | 1.05 | 0.008154 | 5,233,910.66 | 0.177198 | 541.27% |
5 Years | 0.006861 | 1.05 | 0.001584 | 18,888,912.62 | 0.203074 | 2,959.82% |
CDTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.201342 | 0.001417 | 0.71% | 0.161171 | 0.239597 | 0.160785 | 377,916.00 |
01 May 2024 | 0.199926 | -0.127368 | -38.92% | 0.327386 | 0.343641 | 0.168485 | 305,333.00 |
30 Apr 2024 | 0.327294 | -0.020599 | -5.92% | 0.174052 | 0.453824 | 0.171105 | 463,480.00 |
29 Apr 2024 | 0.347893 | 0.078305 | 29.05% | 0.166992 | 0.356098 | 0.166992 | 334,829.00 |
28 Apr 2024 | 0.269588 | 0.017395 | 6.90% | 0.169482 | 0.347148 | 0.150803 | 265,103.00 |
27 Apr 2024 | 0.252193 | 0.051684 | 25.78% | 0.171166 | 0.271771 | 0.169931 | 442,302.00 |
26 Apr 2024 | 0.200509 | -0.045022 | -18.34% | 0.171337 | 0.280744 | 0.171337 | 404,433.00 |
25 Apr 2024 | 0.245531 | 0.001311 | 0.54% | 0.177603 | 0.282189 | 0.177239 | 328,327.00 |
24 Apr 2024 | 0.24422 | -0.006055 | -2.42% | 0.179564 | 0.293584 | 0.179493 | 365,308.00 |
23 Apr 2024 | 0.250275 | 0.058086 | 30.22% | 0.174052 | 0.453824 | 0.171105 | 507,546.00 |
22 Apr 2024 | 0.192189 | -0.060442 | -23.92% | 0.174377 | 0.286121 | 0.173818 | 399,763.00 |
21 Apr 2024 | 0.252631 | 0.001358 | 0.54% | 0.171566 | 0.28563 | 0.169938 | 445,451.00 |
20 Apr 2024 | 0.251273 | 0.062238 | 32.92% | 0.169138 | 0.286431 | 0.163601 | 454,486.00 |
19 Apr 2024 | 0.189035 | -0.081507 | -30.13% | 0.163862 | 0.376819 | 0.163765 | 297,668.00 |
18 Apr 2024 | 0.270543 | -0.024283 | -8.24% | 0.170278 | 0.352149 | 0.17015 | 362,826.00 |
17 Apr 2024 | 0.294826 | 0.021234 | 7.76% | 0.169101 | 0.441921 | 0.168486 | 260,704.00 |
16 Apr 2024 | 0.273592 | -0.037475 | -12.05% | 0.174052 | 0.457774 | 0.171105 | 407,368.00 |
15 Apr 2024 | 0.311067 | -0.049668 | -13.77% | 0.174052 | 0.45596 | 0.171105 | 211,618.00 |
14 Apr 2024 | 0.360734 | -0.08466 | -19.01% | 0.179888 | 0.485971 | 0.179061 | 229,864.00 |
13 Apr 2024 | 0.445395 | 0.027893 | 6.68% | 0.185687 | 0.499048 | 0.185687 | 200,617.00 |
12 Apr 2024 | 0.417502 | -0.005882 | -1.39% | 0.186548 | 0.493384 | 0.185973 | 390,636.00 |
11 Apr 2024 | 0.423384 | 0.026849 | 6.77% | 0.396547 | 0.479994 | 0.179769 | 238,977.00 |
10 Apr 2024 | 0.396535 | -0.03564 | -8.25% | 0.187369 | 0.478346 | 0.142099 | 385,045.00 |
09 Apr 2024 | 0.432174 | 0.017488 | 4.22% | 0.173401 | 0.513459 | 0.154605 | 528,177.00 |
08 Apr 2024 | 0.414686 | -0.031744 | -7.11% | 0.445903 | 0.491468 | 0.138007 | 247,688.00 |
07 Apr 2024 | 0.44643 | 0.097925 | 28.10% | 0.177504 | 0.476869 | 0.177504 | 287,927.00 |
06 Apr 2024 | 0.348504 | -0.108768 | -23.79% | 0.179671 | 0.504177 | 0.17921 | 301,054.00 |
05 Apr 2024 | 0.457273 | 0.134187 | 41.53% | 0.173401 | 0.513459 | 0.173401 | 278,940.00 |
04 Apr 2024 | 0.323085 | -0.173333 | -34.92% | 0.172916 | 0.499921 | 0.170819 | 226,186.00 |
03 Apr 2024 | 0.496419 | -0.026931 | -5.15% | 0.184198 | 0.540489 | 0.183335 | 247,330.00 |