Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoDezireCash | CDZCEUR | Crypto | 68,202 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000252 | -2.06% | 0.011988 | 57,085,550.00 | 12,109.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012236 | 0.012278 | 0.01189 | 0.01224 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.011988 | EUR |
CDZCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.061182 | 0.294859 | 0.001126 | 6,977.92 | -0.049194 | -80.41% |
5 Years | 0.215867 | 4.31 | 0.00036 | 6,673.34 | -0.203879 | -94.45% |
CDZCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.012236 | 0.00024 | 2.00% | 0.011991 | 0.012327 | 0.004948 | 0.00 |
13 May 2024 | 0.011996 | 0.000134 | 1.13% | 0.011871 | 0.01205 | 0.011841 | 0.00 |
12 May 2024 | 0.011862 | -0.000044 | -0.37% | 0.011876 | 0.011988 | 0.011818 | 0.00 |
11 May 2024 | 0.011906 | -0.000371 | -3.02% | 0.012285 | 0.012362 | 0.011757 | 0.00 |
10 May 2024 | 0.012277 | 0.000352 | 2.95% | 0.011959 | 0.012334 | 0.011877 | 0.00 |
09 May 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 0.00 |
08 May 2024 | 0.012195 | -0.00013 | -1.05% | 0.012334 | 0.012558 | 0.012172 | 0.00 |
07 May 2024 | 0.012325 | -0.000168 | -1.34% | 0.011991 | 0.01273 | 0.011826 | 0.00 |
06 May 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.012588 | 0.012287 | 0.00 |
05 May 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 0.00 |
04 May 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012368 | 0.011517 | 0.00 |
03 May 2024 | 0.01158 | 0.000132 | 1.16% | 0.011446 | 0.011667 | 0.011174 | 0.00 |
02 May 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.011151 | 0.00 |
01 May 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.01166 | 0.00 |
30 Apr 2024 | 0.012505 | 0.000144 | 1.17% | 0.011991 | 0.012567 | 0.011826 | 0.00 |
29 Apr 2024 | 0.012361 | -0.000102 | -0.82% | 0.012478 | 0.012627 | 0.012332 | 0.00 |
28 Apr 2024 | 0.012463 | -0.000071 | -0.57% | 0.012524 | 0.012538 | 0.012291 | 0.00 |
27 Apr 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
26 Apr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
25 Apr 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
24 Apr 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
23 Apr 2024 | 0.013184 | 0.000354 | 2.76% | 0.011991 | 0.013251 | 0.004948 | 0.00 |
22 Apr 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
21 Apr 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
20 Apr 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
19 Apr 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
18 Apr 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
17 Apr 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
16 Apr 2024 | 0.012538 | -0.000426 | -3.29% | 0.011991 | 0.01319 | 0.011826 | 0.00 |
15 Apr 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
14 Apr 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |