CEEK VR Historical Data - CEEKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CEEK VR (Cryptocurrency:CEEKETH)
CEEK VR (Cryptocurrency:CEEKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKETH	Crypto	9,452,569	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.26%	0.000011	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.000011 - 0.000231

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:35:41	8.57	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.883773	78,182.62	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000012	0.000011	525,601.26	0.00000052	4.80%
1 Month	0.000014	0.000231	0.000011	458,658.68	-0.00000281	-19.83%
3 Months	0.000022	0.000231	0.000011	409,218.92	-0.000011	-48.60%
6 Months	0.000027	0.000231	0.000011	678,503.09	-0.000016	-57.86%
1 Year	0.000032	0.000231	0.000011	616,761.27	-0.00002	-64.18%
3 Years	0.00000148	0.001	0.00000003	1,355,829.12	0.00000988	667.57%
5 Years	0.00000278	0.0028	0.00000003	1,272,277.76	0.00000858	308.63%

CEEKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000011	0.00000006	0.53%	0.000011	0.000012	0.000011	531,649.00
25 Jun 2024	0.000011	0.00000023	2.08%	0.000011	0.000011	0.000011	538,413.00
24 Jun 2024	0.000011	-0.00000022	-1.95%	0.000011	0.000011	0.000011	515,093.00
23 Jun 2024	0.000011	0.00000036	3.30%	0.000011	0.000011	0.000011	513,959.00
22 Jun 2024	0.000011	-0.00000041	-3.63%	0.000011	0.000012	0.000011	529,784.00
21 Jun 2024	0.000011	0.00000077	7.31%	0.000011	0.000012	0.000011	547,529.00
20 Jun 2024	0.000011	-0.00000033	-3.04%	0.000011	0.000011	0.000011	502,777.00
19 Jun 2024	0.000011	-0.00000083	-7.09%	0.000012	0.000012	0.000011	549,997.00
18 Jun 2024	0.000012	-0.00000023	-1.93%	0.000012	0.000012	0.000012	597,828.00
17 Jun 2024	0.000012	-0.00000014	-1.16%	0.000012	0.000012	0.000012	481,145.00
16 Jun 2024	0.000012	-0.00000021	-1.71%	0.000012	0.000012	0.000012	477,890.00
15 Jun 2024	0.000012	-0.00000086	-6.54%	0.000013	0.000013	0.000012	474,825.00
14 Jun 2024	0.000013	0.00000007	0.54%	0.000013	0.000231	0.000013	450,070.00
13 Jun 2024	0.000013	0.00000006	0.46%	0.000013	0.000014	0.000013	450,533.00
12 Jun 2024	0.000013	0.00000011	0.85%	0.000013	0.000013	0.000013	443,078.00
11 Jun 2024	0.000013	-0.00000036	-2.71%	0.000013	0.000013	0.000013	521,603.00
10 Jun 2024	0.000013	0.00000009	0.68%	0.000013	0.000013	0.000013	429,291.00
09 Jun 2024	0.000013	-0.00000060	-4.36%	0.000014	0.000014	0.000013	432,034.00
08 Jun 2024	0.000014	-0.00000084	-5.75%	0.000015	0.000015	0.000013	397,732.00
07 Jun 2024	0.000015	0.00000049	3.47%	0.000014	0.000015	0.000014	407,725.00
06 Jun 2024	0.000014	-0.00000021	-1.47%	0.000015	0.000015	0.000014	506,214.00
05 Jun 2024	0.000014	-0.00000041	-2.78%	0.000015	0.000015	0.000014	213,388.00
04 Jun 2024	0.000015	0.00000006	0.41%	0.000015	0.000016	0.000014	357,541.00
03 Jun 2024	0.000015	0.00000055	3.89%	0.000014	0.000015	0.000014	383,198.00
02 Jun 2024	0.000014	0.00000032	2.32%	0.000014	0.000015	0.000014	426,727.00
01 Jun 2024	0.000014	-0.00000012	-0.86%	0.000014	0.000014	0.000014	406,768.00
31 May 2024	0.000014	-0.00000027	-1.90%	0.000014	0.000014	0.000014	381,779.00
30 May 2024	0.000014	0.00000003	0.21%	0.000014	0.000015	0.000014	373,858.00
29 May 2024	0.000014	0.00000017	1.21%	0.000014	0.000014	0.000014	383,410.00
28 May 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000014	0.000014	480,874.00
27 May 2024	0.000014	-0.00000059	-4.02%	0.000015	0.000015	0.000014	396,373.00
26 May 2024	0.000015	0.00000013	0.89%	0.000015	0.000015	0.000014	386,982.00

Ssab Swedish Steel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions