CEEK VR Historical Data - CEEKUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CEEK VR (Cryptocurrency:CEEKUST)
CEEK VR (Cryptocurrency:CEEKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKUST	Crypto	9,174,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00116	-3.00%	0.03752	0.03753	0.03754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03868	0.0446	0.03715	0.03868	0.0333 - 0.11557

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:28:53	133.00	0.03752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,549.99	2,492,869.34	CEEK	CEEKEUR	CEEKGBP	CEEKBTC

CEEKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03977	0.0604	0.0351	7,656,297.03	-0.00225	-5.66%
1 Month	0.05213	0.06199	0.0351	7,767,178.75	-0.01461	-28.03%
3 Months	0.07448	0.07894	0.0351	8,450,761.32	-0.03696	-49.62%
6 Months	0.0641	0.11557	0.0351	12,702,220.97	-0.02658	-41.47%
1 Year	0.05786	0.11557	0.0333	11,239,022.51	-0.02034	-35.15%
3 Years	1.12	4.00	0.0151	8,469,756.91	-1.08	-96.65%
5 Years	1.12	4.00	0.0151	8,469,756.91	-1.08	-96.65%

CEEKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.03867	0.00031	0.81%	0.03832	0.0489	0.03719	4,334,157.00
27 Jun 2024	0.03836	-0.00015	-0.39%	0.0414	0.0425	0.03745	9,315,473.00
26 Jun 2024	0.03851	0.00063	1.66%	0.03784	0.0604	0.0351	6,311,611.00
25 Jun 2024	0.03788	-0.00009	-0.24%	0.03813	0.0421	0.03606	6,171,801.00
24 Jun 2024	0.03797	-0.00134	-3.41%	0.03928	0.0454	0.03783	8,874,808.00
23 Jun 2024	0.03931	0.0002	0.51%	0.0457	0.0468	0.03821	9,071,247.00
22 Jun 2024	0.03911	-0.00066	-1.66%	0.03977	0.0479	0.03832	9,514,979.00
21 Jun 2024	0.03977	0.00223	5.94%	0.0376	0.0495	0.03754	12,073,313.00
20 Jun 2024	0.03754	-0.00037	-0.98%	0.03786	0.0491	0.03739	5,299,773.00
19 Jun 2024	0.03791	-0.00328	-7.96%	0.04115	0.0447	0.03622	7,995,589.00
18 Jun 2024	0.04119	-0.00226	-5.20%	0.0485	0.0485	0.04045	7,974,389.00
17 Jun 2024	0.04345	0.00047	1.09%	0.04319	0.0466	0.04247	2,323,198.00
16 Jun 2024	0.04298	0.00019	0.44%	0.04283	0.0546	0.04246	2,141,685.00
15 Jun 2024	0.04279	-0.00281	-6.16%	0.04552	0.0507	0.04195	4,119,719.00
14 Jun 2024	0.0456	-0.00136	-2.90%	0.04703	0.0473	0.04464	4,079,853.00
13 Jun 2024	0.04696	0.00132	2.89%	0.0458	0.0546	0.04541	6,826,336.00
12 Jun 2024	0.04564	-0.00155	-3.28%	0.04747	0.048	0.04454	6,488,382.00
11 Jun 2024	0.04719	-0.00199	-4.05%	0.0494	0.0501	0.04703	5,825,430.00
10 Jun 2024	0.04918	0.00048	0.99%	0.04876	0.0519	0.04787	4,664,397.00
09 Jun 2024	0.0487	-0.0054	-9.98%	0.0537	0.0565	0.04828	6,787,525.00
08 Jun 2024	0.0541	-0.00151	-2.72%	0.05564	0.0587	0.04931	11,028,957.00
07 Jun 2024	0.05561	0.00113	2.07%	0.05444	0.06199	0.05393	8,982,197.00
06 Jun 2024	0.05448	-0.00021	-0.38%	0.0545	0.05578	0.05347	15,035,389.00
05 Jun 2024	0.05469	-0.00068	-1.23%	0.0554	0.05677	0.05331	11,484,783.00
04 Jun 2024	0.05537	0.00005	0.09%	0.0553	0.05985	0.0544	13,042,318.00
03 Jun 2024	0.05532	0.00146	2.71%	0.05399	0.05695	0.05365	17,159,137.00
02 Jun 2024	0.05386	0.00147	2.81%	0.05206	0.05547	0.05166	6,045,904.00
01 Jun 2024	0.05239	0.00035	0.67%	0.05213	0.05293	0.05133	4,508,641.00
31 May 2024	0.05204	-0.00148	-2.77%	0.05345	0.05438	0.05049	7,403,531.00
30 May 2024	0.05352	-0.00108	-1.98%	0.0544	0.0558	0.0526	9,475,344.00
29 May 2024	0.0546	0.00	0.00%	0.05463	0.0556	0.05317	7,568,342.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions