Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELBTC | Crypto | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001160 | 0.00001155 | 0.00001219 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001160 | 0.00001160 | 0.00001160 | 0.00001160 | 0.00000085 - 0.00001160 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 12:42:56 | 8.64 | 0.00000250 | BTC |
CELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000400 | 0.00001160 | 0.00000250 | 34.16 | 0.00000760 | 190.00% |
1 Month | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00001160 | 0.00000000 | 34.16 | 0.00000000 | 0.00% |
6 Months | 0.00000515 | 0.00001160 | 0.00000085 | 330.05 | 0.00000645 | 125.24% |
1 Year | 0.00000835 | 0.00001160 | 0.00000085 | 357.33 | 0.00000325 | 38.92% |
3 Years | 0.00010250 | 0.00031997 | 0.00000013 | 55,823.48 | -0.00009090 | -88.68% |
5 Years | 0.00001600 | 0.00031997 | 0.00000013 | 161,695.71 | -0.00000440 | -27.50% |
CELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
30 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000400 | 0.00001160 | 0.00000250 | 34.00 |
29 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
28 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
27 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
26 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
25 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
24 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
23 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000400 | 0.00001160 | 0.00000250 | 34.00 |
22 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
21 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
20 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
19 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
18 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
17 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
16 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
15 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
14 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
13 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
12 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
11 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
10 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
09 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
08 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
07 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
06 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
05 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
04 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
03 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
02 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34.00 |
01 Apr 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |
31 Mar 2024 | 0.00001160 | 0.00000000 | 0.00% | 0.00001160 | 0.00001160 | 0.00001160 | 0.00 |