Celsius Historical Data - CELETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celsius (Cryptocurrency:CELETH)
Celsius (Cryptocurrency:CELETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELETH	Crypto	78,713,031	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-8.14%	0.00015	0.000149	0.00015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000163	0.000169	0.000148	0.000163	0.00000197 - 0.029926

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:09:17	22.41	0.00015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.98	19,152.45	CEL	CELEUR	CELGBP	CELBTC

CELETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000253	0.000425	0.000162	34,174.71	-0.000103	-40.72%
1 Month	0.000052	0.029926	0.000044	60,072.89	0.000098	188.03%
3 Months	0.000064	0.029926	0.00000197	67,160.10	0.000086	135.78%
6 Months	0.000125	0.029926	0.00000197	69,992.54	0.000025	20.14%
1 Year	0.000123	0.029926	0.00000197	64,215.29	0.000027	21.72%
3 Years	0.002409	5.20	0.00000197	41,309.95	-0.002259	-93.78%
5 Years	0.025	5.20	0.00000197	108,814.52	-0.02485	-99.40%

CELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000163	-0.000044	-21.26%	0.000207	0.00021	0.000162	91,595.00
20 May 2024	0.000207	0.000012	6.15%	0.000195	0.000215	0.000186	26,700.00
19 May 2024	0.000195	-0.00002	-9.29%	0.000215	0.000425	0.000193	20,084.00
18 May 2024	0.000215	-0.00000400	-1.82%	0.000219	0.00022	0.000201	19,212.00
17 May 2024	0.000219	-0.00000800	-3.52%	0.000227	0.000232	0.000203	18,747.00
16 May 2024	0.000227	-0.000015	-6.20%	0.000242	0.000248	0.000206	27,666.00
15 May 2024	0.000242	-0.00001	-3.96%	0.000253	0.000279	0.000224	35,215.00
14 May 2024	0.000253	-0.00001	-3.81%	0.000259	0.000274	0.000231	88,581.00
13 May 2024	0.000263	-0.000051	-16.29%	0.000313	0.000432	0.000257	27,317.00
12 May 2024	0.000313	0.00000082	0.26%	0.000313	0.029926	0.000297	30,659.00
11 May 2024	0.000312	0.000017	5.75%	0.000296	0.00035	0.000286	52,327.00
10 May 2024	0.000296	-0.00000500	-1.66%	0.000301	0.004331	0.000216	84,848.00
09 May 2024	0.000301	0.000119	65.01%	0.000182	0.00977	0.000168	69,940.00
08 May 2024	0.000182	0.00000800	4.59%	0.000174	0.000195	0.00016	56,269.00
07 May 2024	0.000174	-0.000011	-5.96%	0.000181	0.000337	0.000162	116,460.00
06 May 2024	0.000185	0.000079	74.75%	0.000103	0.00392	0.000097	70,636.00
05 May 2024	0.000106	0.000034	47.41%	0.000071	0.000747	0.000069	72,104.00
04 May 2024	0.000072	-0.000011	-13.29%	0.000084	0.000087	0.000064	49,173.00
03 May 2024	0.000083	-0.000016	-16.14%	0.000099	0.010532	0.00007	44,357.00
02 May 2024	0.000099	0.000054	118.84%	0.000045	0.002302	0.000045	71,912.00
01 May 2024	0.000045	-0.00000039	-0.85%	0.000046	0.000047	0.000044	69,138.00
30 Apr 2024	0.000046	0.00000017	0.37%	0.000046	0.000046	0.000045	144,470.00
29 Apr 2024	0.000046	-0.00000022	-0.48%	0.000046	0.000047	0.000046	64,609.00
28 Apr 2024	0.000046	-0.00000200	-4.20%	0.000048	0.000048	0.000046	70,096.00
27 Apr 2024	0.000048	-0.00000300	-5.93%	0.00005	0.000051	0.000047	66,080.00
26 Apr 2024	0.000051	0.00000300	6.28%	0.000048	0.000052	0.000047	67,485.00
25 Apr 2024	0.000048	-0.00000086	-1.77%	0.000049	0.00005	0.000047	62,498.00
24 Apr 2024	0.000049	-0.00000300	-5.77%	0.000052	0.000052	0.000048	63,849.00
23 Apr 2024	0.000052	-0.00000010	-0.19%	0.000052	0.000053	0.000051	117,726.00
22 Apr 2024	0.000052	-0.00000100	-1.87%	0.000054	0.000054	0.000051	56,167.00
21 Apr 2024	0.000054	0.00000500	10.31%	0.000048	0.000055	0.000048	64,399.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions