Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celsius | CELEUR | Crypto | 78,713,031 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.380 | 0.375 | 0.380 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.380 | 0.380 | 0.380 | 0.380 | 0.00000000 - 0.45049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 10:19:21 | 400.00 | 0.41001 | EUR |
CELEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.426 | 0.45049 | 0.33333 | 11,023.67 | -0.046 | -10.80% |
1 Month | 0.00000000 | 0.45049 | 0.00000000 | 11,023.67 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.45049 | 0.00000000 | 11,023.67 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.45049 | 0.00000000 | 10,616.65 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.45049 | 0.00000000 | 10,820.16 | 0.00 | 0.00% |
3 Years | 5.11 | 6.62 | 0.107165 | 38,850.67 | -4.73 | -92.57% |
5 Years | 0.176068 | 6.72 | 0.029259 | 166,963.87 | 0.203933 | 115.83% |
CELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
02 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
01 May 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
30 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.426 | 0.45049 | 0.33333 | 11,023.00 |
29 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
28 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
27 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
26 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
25 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
24 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
23 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.426 | 0.45049 | 0.33333 | 11,023.00 |
22 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
21 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
20 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
19 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
18 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
17 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
16 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,023.00 |
15 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
14 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
13 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
12 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
11 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
10 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
09 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,023.00 |
08 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
07 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
06 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
05 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
04 Apr 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |