Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOBTC | Crypto | 79,729,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.31% | 0.00001281 | 0.00001274 | 0.00001328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001285 | 0.00001309 | 0.00001253 | 0.00001285 | 0.00001063 - 0.00002528 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:19:05 | 4.43 | 0.00007540 | BTC |
CELOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001265 | 0.00001411 | 0.00001229 | 78,664.09 | 0.00000016 | 1.26% |
| 1 Month | 0.00001836 | 0.00001901 | 0.00001063 | 116,828.53 | -0.00000555 | -30.23% |
| 3 Months | 0.00001527 | 0.00002528 | 0.00001063 | 207,110.32 | -0.00000246 | -16.11% |
| 6 Months | 0.00001383 | 0.00002528 | 0.00001063 | 202,182.85 | -0.00000102 | -7.38% |
| 1 Year | 0.00002163 | 0.00002528 | 0.00001063 | 154,821.98 | -0.00000882 | -40.78% |
| 3 Years | 0.00011449 | 0.00022861 | 0.00001063 | 542,471.87 | -0.00010168 | -88.81% |
| 5 Years | 0.00018968 | 0.00045997 | 0.00001063 | 514,550.13 | -0.00017687 | -93.25% |
CELOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00001286 | -0.00000011 | -0.85% | 0.00001297 | 0.00001312 | 0.00001251 | 72,806.00 |
| 25 Apr 2024 | 0.00001297 | 0.00000016 | 1.25% | 0.00001287 | 0.00001411 | 0.00001273 | 122,819.00 |
| 24 Apr 2024 | 0.00001281 | -0.00000036 | -2.73% | 0.00001317 | 0.00001339 | 0.00001270 | 110,939.00 |
| 23 Apr 2024 | 0.00001317 | 0.00000010 | 0.77% | 0.00001300 | 0.00001343 | 0.00001297 | 35,460.00 |
| 22 Apr 2024 | 0.00001307 | -0.00000024 | -1.80% | 0.00001331 | 0.00001354 | 0.00001276 | 27,478.00 |
| 21 Apr 2024 | 0.00001331 | 0.00000079 | 6.31% | 0.00001248 | 0.00001347 | 0.00001239 | 36,232.00 |
| 20 Apr 2024 | 0.00001252 | -0.00000018 | -1.42% | 0.00001265 | 0.00001296 | 0.00001229 | 144,911.00 |
| 19 Apr 2024 | 0.00001270 | 0.00000015 | 1.20% | 0.00001268 | 0.00001299 | 0.00001239 | 60,617.00 |
| 18 Apr 2024 | 0.00001255 | 0.00000029 | 2.37% | 0.00001220 | 0.00001299 | 0.00001198 | 48,164.00 |
| 17 Apr 2024 | 0.00001226 | 0.00000007 | 0.57% | 0.00001218 | 0.00001239 | 0.00001186 | 70,200.00 |
| 16 Apr 2024 | 0.00001219 | -0.00000021 | -1.69% | 0.00001235 | 0.00001277 | 0.00001183 | 239,059.00 |
| 15 Apr 2024 | 0.00001240 | 0.00000060 | 5.08% | 0.00001186 | 0.00001301 | 0.00001133 | 177,175.00 |
| 14 Apr 2024 | 0.00001180 | -0.00000100 | -7.75% | 0.00001290 | 0.00001311 | 0.00001063 | 372,780.00 |
| 13 Apr 2024 | 0.00001290 | -0.00000200 | -13.50% | 0.00001482 | 0.00001513 | 0.00001101 | 313,484.00 |
| 12 Apr 2024 | 0.00001481 | -0.00000032 | -2.12% | 0.00001516 | 0.00001577 | 0.00001451 | 76,422.00 |
| 11 Apr 2024 | 0.00001513 | -0.00000069 | -4.36% | 0.00001567 | 0.00001584 | 0.00001497 | 102,689.00 |
| 10 Apr 2024 | 0.00001582 | -0.00000042 | -2.59% | 0.00001629 | 0.00001670 | 0.00001558 | 53,586.00 |
| 09 Apr 2024 | 0.00001624 | 0.00000034 | 2.14% | 0.00001594 | 0.00001673 | 0.00001531 | 79,448.00 |
| 08 Apr 2024 | 0.00001590 | 0.00000018 | 1.15% | 0.00001572 | 0.00001622 | 0.00001549 | 28,364.00 |
| 07 Apr 2024 | 0.00001572 | 0.00000000 | 0.00% | 0.00001576 | 0.00001624 | 0.00001566 | 29,642.00 |
| 06 Apr 2024 | 0.00001572 | -0.00000042 | -2.60% | 0.00001605 | 0.00001619 | 0.00001554 | 307,539.00 |
| 05 Apr 2024 | 0.00001614 | -0.00000011 | -0.68% | 0.00001625 | 0.00001783 | 0.00001585 | 64,414.00 |
| 04 Apr 2024 | 0.00001625 | -0.00000008 | -0.49% | 0.00001628 | 0.00001686 | 0.00001586 | 121,783.00 |
| 03 Apr 2024 | 0.00001633 | -0.00000100 | -5.77% | 0.00001748 | 0.00001748 | 0.00001602 | 200,037.00 |
| 02 Apr 2024 | 0.00001734 | -0.00000013 | -0.74% | 0.00001756 | 0.00001901 | 0.00001692 | 160,734.00 |
| 01 Apr 2024 | 0.00001747 | 0.00000024 | 1.39% | 0.00001725 | 0.00001807 | 0.00001710 | 102,577.00 |
| 31 Mar 2024 | 0.00001723 | -0.00000065 | -3.64% | 0.00001786 | 0.00001800 | 0.00001716 | 47,858.00 |
| 30 Mar 2024 | 0.00001788 | -0.00000048 | -2.61% | 0.00001836 | 0.00001846 | 0.00001765 | 63,968.00 |
| 29 Mar 2024 | 0.00001836 | -0.00000007 | -0.38% | 0.00001843 | 0.00001886 | 0.00001763 | 146,642.00 |
| 28 Mar 2024 | 0.00001843 | 0.00000025 | 1.38% | 0.00001818 | 0.00001976 | 0.00001806 | 340,152.00 |
| 27 Mar 2024 | 0.00001818 | 0.00000096 | 5.57% | 0.00001729 | 0.00001942 | 0.00001717 | 220,115.00 |
