Celo Historical Data - CELOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Celo (Cryptocurrency:CELOETH)
Celo (Cryptocurrency:CELOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOETH	Crypto	76,693,061	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000538	0.000558	0.000622

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000538	0.00023 - 0.000331

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	20:17:18	39.23	0.000538	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CELO	CELOEUR	CELOGBP	CELOBTC

CELOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000276	0.000331	0.00023	249.37	0.000262	95.22%
3 Years	0.001366	0.003242	0.00023	5,971.85	-0.000828	-60.62%
5 Years	0.007013	0.023065	0.00023	5,341.51	-0.006475	-92.33%

CELOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 May 2024	0.000538	0.00	0.00%	0.000538	0.000538	0.000538	0.00
06 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 Apr 2024	0.000538	0.00	0.00%	0.000538	0.000538	0.000538	0.00
29 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.000538	0.00	0.00%	0.000538	0.000538	0.000538	0.00
22 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 Apr 2024	0.000538	0.00	0.00%	0.000538	0.000538	0.000538	0.00
15 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 Apr 2024	0.000538	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions