Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOEUR | Crypto | 81,492,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.02452 | 3.25% | 0.780 | 0.770 | 0.780 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.75548 | 0.800 | 0.7359 | 0.75548 | 0.32771 - 2.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:24:07 | 626.63 | 0.780 | EUR |
CELOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7522 | 0.87506 | 0.740 | 68,847.00 | 0.0278 | 3.70% |
1 Month | 1.16 | 1.20 | 0.610 | 145,295.72 | -0.380 | -32.76% |
3 Months | 0.63102 | 1.70 | 0.600 | 376,253.12 | 0.14898 | 23.61% |
6 Months | 0.45337 | 2.49 | 0.430 | 512,178.27 | 0.32663 | 72.04% |
1 Year | 0.530 | 2.49 | 0.32771 | 306,083.51 | 0.250 | 47.17% |
3 Years | 4.74 | 9.03 | 0.1147 | 241,675.98 | -3.96 | -83.54% |
5 Years | 1.62 | 9.03 | 0.1147 | 237,205.54 | -0.835125 | -51.71% |
CELOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.75548 | -0.02452 | -3.14% | 0.79603 | 0.79603 | 0.750 | 60,556.00 |
26 Apr 2024 | 0.780 | 0.00 | 0.00% | 0.770 | 0.79603 | 0.740 | 59,544.00 |
25 Apr 2024 | 0.780 | -0.020 | -2.50% | 0.80007 | 0.87506 | 0.770 | 139,283.00 |
24 Apr 2024 | 0.800 | -0.030 | -3.61% | 0.82556 | 0.850 | 0.800 | 18,449.00 |
23 Apr 2024 | 0.830 | 0.03397 | 4.27% | 0.820 | 0.840 | 0.790 | 76,366.00 |
22 Apr 2024 | 0.79603 | -0.02397 | -2.92% | 0.820 | 0.820 | 0.780 | 119,164.00 |
21 Apr 2024 | 0.820 | 0.0678 | 9.01% | 0.7522 | 0.820 | 0.74063 | 8,564.00 |
20 Apr 2024 | 0.7522 | -0.0078 | -1.03% | 0.75475 | 0.7809 | 0.690 | 232,161.00 |
19 Apr 2024 | 0.760 | 0.03153 | 4.33% | 0.72847 | 0.770 | 0.710 | 26,025.00 |
18 Apr 2024 | 0.72847 | -0.00724 | -0.98% | 0.72925 | 0.760 | 0.690 | 104,140.00 |
17 Apr 2024 | 0.73571 | 0.00646 | 0.89% | 0.72925 | 0.74752 | 0.690 | 87,952.00 |
16 Apr 2024 | 0.72925 | -0.04873 | -6.26% | 0.76012 | 0.800 | 0.69616 | 239,421.00 |
15 Apr 2024 | 0.77798 | 0.04937 | 6.78% | 0.730 | 0.780 | 0.680 | 175,513.00 |
14 Apr 2024 | 0.72861 | -0.08784 | -10.76% | 0.81645 | 0.84525 | 0.610 | 470,909.00 |
13 Apr 2024 | 0.81645 | -0.15114 | -15.62% | 0.99932 | 0.99932 | 0.730 | 295,179.00 |
12 Apr 2024 | 0.96759 | -0.03055 | -3.06% | 0.9969 | 1.03 | 0.94827 | 173,245.00 |
11 Apr 2024 | 0.99814 | 0.01054 | 1.07% | 0.9983 | 1.01 | 0.93978 | 137,229.00 |
10 Apr 2024 | 0.9876 | -0.0724 | -6.83% | 1.07 | 1.08 | 0.9876 | 87,003.00 |
09 Apr 2024 | 1.06 | 0.040 | 3.92% | 1.00 | 1.11 | 0.980 | 143,690.00 |
08 Apr 2024 | 1.02 | 0.020 | 2.00% | 0.99458 | 1.04 | 0.990 | 132,184.00 |
07 Apr 2024 | 1.00 | 0.01128 | 1.14% | 0.99118 | 1.01 | 0.980 | 14,895.00 |
06 Apr 2024 | 0.98872 | -0.03128 | -3.07% | 0.9858 | 1.02 | 0.95063 | 188,489.00 |
05 Apr 2024 | 1.02 | 0.030 | 2.83% | 0.9858 | 1.04 | 0.960 | 101,075.00 |
04 Apr 2024 | 0.99195 | -0.00543 | -0.54% | 0.99547 | 1.06 | 0.95179 | 181,048.00 |
03 Apr 2024 | 0.99738 | -0.13262 | -11.74% | 1.13 | 1.13 | 0.980 | 336,616.00 |
02 Apr 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.20 | 1.08 | 305,213.00 |
01 Apr 2024 | 1.16 | 0.050 | 4.50% | 1.12 | 1.17 | 1.11 | 6,029.00 |
31 Mar 2024 | 1.11 | -0.050 | -4.31% | 1.16 | 1.20 | 1.10 | 148,325.00 |
30 Mar 2024 | 1.16 | -0.040 | -3.33% | 1.20 | 1.21 | 1.13 | 51,913.00 |
29 Mar 2024 | 1.20 | 0.020 | 1.69% | 1.19 | 1.23 | 1.13 | 304,723.00 |
28 Mar 2024 | 1.18 | 0.010 | 0.85% | 1.11 | 1.29 | 1.11 | 611,638.00 |