CelerToken Historical Data - CELRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CelerToken (Cryptocurrency:CELRUST)
CelerToken (Cryptocurrency:CELRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUST	Crypto	154,741,920	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000059	-0.22%	0.02738	0.02737	0.0274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0274	0.02758	0.02718	0.027439	0.00982 - 0.039596

Exchange	Last Trade	Size	Trade Price	Currency
BINA	21:19:14	220.80	0.02738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
317,754.74	11,592,809.71	CELR	CELREUR	CELRGBP	CELRBTC

CELRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02702	0.027672	0.024123	54,475,047.45	0.00036	1.33%
1 Month	0.026846	0.029735	0.022336	75,010,279.06	0.000534	1.99%
3 Months	0.02254	0.039596	0.01906	179,912,043.60	0.00484	21.47%
6 Months	0.0147	0.039596	0.0132	178,809,164.57	0.01268	86.26%
1 Year	0.02236	0.039596	0.00982	152,533,015.88	0.00502	22.45%
3 Years	0.04656	0.1987	0.00825	348,546,704.24	-0.01918	-41.19%
5 Years	0.03286	0.1987	0.00825	365,033,060.93	-0.00548	-16.68%

CELRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.02737	0.000958	3.63%	0.02641	0.027672	0.026154	50,643,286.00
17 May 2024	0.026412	0.000212	0.81%	0.026172	0.0267	0.0255	59,470,639.00
16 May 2024	0.0262	0.002004	8.28%	0.02421	0.02657	0.024123	68,176,885.00
15 May 2024	0.024196	-0.001009	-4.00%	0.02517	0.02556	0.024123	55,600,345.00
14 May 2024	0.025205	-0.000495	-1.93%	0.025782	0.02612	0.02429	58,443,965.00
13 May 2024	0.0257	-0.00127	-4.71%	0.027004	0.027357	0.02561	48,821,754.00
12 May 2024	0.02697	-0.00004	-0.15%	0.02702	0.02761	0.026347	40,168,454.00
11 May 2024	0.02701	-0.001169	-4.15%	0.02821	0.028735	0.026754	86,122,225.00
10 May 2024	0.028179	0.002451	9.53%	0.02575	0.02875	0.02522	135,910,752.00
09 May 2024	0.025728	0.000168	0.66%	0.02548	0.02633	0.024027	70,471,420.00
08 May 2024	0.02556	-0.00005	-0.20%	0.0256	0.02669	0.025246	57,985,044.00
07 May 2024	0.02561	-0.00063	-2.40%	0.02616	0.02677	0.025057	95,813,060.00
06 May 2024	0.02624	0.000533	2.07%	0.02564	0.02681	0.02505	78,642,997.00
05 May 2024	0.025707	-0.000263	-1.01%	0.02597	0.02618	0.025544	44,694,086.00
04 May 2024	0.02597	0.00127	5.14%	0.02456	0.0262	0.024205	77,429,457.00
03 May 2024	0.0247	0.0008	3.35%	0.023815	0.02498	0.022991	68,292,471.00
02 May 2024	0.0239	-0.00021	-0.87%	0.024078	0.0245	0.022336	93,841,814.00
01 May 2024	0.02411	-0.0016	-6.22%	0.025684	0.026	0.02303	104,953,795.00
30 Apr 2024	0.02571	-0.000149	-0.58%	0.02855	0.029735	0.02497	124,330,572.00
29 Apr 2024	0.025859	-0.000271	-1.04%	0.0261	0.02708	0.025745	70,448,048.00
28 Apr 2024	0.02613	0.00034	1.32%	0.02577	0.02633	0.024253	63,399,781.00
27 Apr 2024	0.02579	-0.00087	-3.26%	0.026599	0.026951	0.025223	75,541,821.00
26 Apr 2024	0.02666	-0.000185	-0.69%	0.026848	0.02719	0.02566	70,879,571.00
25 Apr 2024	0.026845	-0.001743	-6.10%	0.02855	0.029735	0.02658	109,649,262.00
24 Apr 2024	0.028588	0.000445	1.58%	0.028118	0.02903	0.02758	76,925,901.00
23 Apr 2024	0.028143	0.000133	0.47%	0.027967	0.02892	0.02766	59,548,034.00
22 Apr 2024	0.02801	-0.00038	-1.34%	0.0284	0.02921	0.0273	83,966,486.00
21 Apr 2024	0.02839	0.001809	6.81%	0.026846	0.0288	0.026175	70,115,873.00
20 Apr 2024	0.026581	0.000897	3.49%	0.02566	0.02741	0.02352	114,281,660.00
19 Apr 2024	0.025684	0.001224	5.00%	0.024509	0.02612	0.02368	100,201,984.00

Concord Acquisition (PK)

Investec Bnk 23

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions